Lumida
/CBL
⌘K
CBL & Associates Properties Inc

CBL & Associates Properties Inc

CBL
$55.27USD+1.94%+1.05 today

MARKET CAP

1.7B

P/E (TTM)

12.9x

FWD P/E

DAY RANGE

$54 – $55

52W RANGE

$26
$56

AI Summary

Stalk
StalkMedium

CBL retains bullish long- and medium-term biases as it advances in a Stage 2 uptrend supported by rising EMAs, but extreme overbought readings and price extension warn of near-term exhaustion. The Stable strategy calls for patience, so we will wait for a pullback into the 9/21 EMA support zone near prior breakout levels before engaging.

  • DICK’S House of Sport replaces JCPenney at CoolSprings Galleria in early 2028.
  • High earnings yield indicates robust profitability relative to share price.
  • Shares at $51.88 vs $41.14 intrinsic implies 21% overvaluation.
Full analysis →
Insider Trades127 trades
DateSideTickerInsiderRoleSharesPriceMkt Cap52W High52W LowValue% ChgRuleAI View
Jun 18, 2026SellCBLHoward B. GrodyExec VP-Leasing5,728$48.03$1.7B-0.92%+110.15%$275.1K-3.59%Stalk
Jun 2, 2026SellCBLBenjamin W JaenickeEVP - Chief Financial Officer6,500$48.46$1.7B-0.92%+110.15%$315.0K-2.42%Stalk
May 14, 2026SellCBLAndrew Franklin CobbExec VP-Accounting8,150$45.81$1.7B-0.92%+110.15%$373.3K-6.39%Stalk
Apr 8, 2026SellCBLJeffery V. CurryChief Legal Officer & Sec.2,476$41.66$1.7B-0.92%+110.15%$103.2K-1.67%Stalk
Apr 6, 2026SellCBLJeffery V. CurryChief Legal Officer & Sec.3,000$41.01$1.7B-0.92%+110.15%$123.0K-1.99%Stalk
Feb 17, 2026SellCBLJennifer CopeEVP Ops Services & Risk Mgmt404$35.84$1.7B-0.92%+110.15%$14.5K-0.65%Stalk
Feb 17, 2026SellCBLJoseph KhaliliEVP Financial Planning & Anlys404$35.84$1.7B-0.92%+110.15%$14.5K-0.65%Stalk
Feb 17, 2026SellCBLAndrew Franklin CobbExec VP-Accounting880$35.88$1.7B-0.92%+110.15%$31.6K-0.64%Stalk
Feb 17, 2026SellCBLHoward B. GrodyExec VP-Leasing880$35.88$1.7B-0.92%+110.15%$31.6K-0.53%Stalk
Feb 17, 2026SellCBLJeffery V. CurryChief Legal Officer & Sec.2,661$35.89$1.7B-0.92%+110.15%$95.5K-0.87%Stalk
Feb 17, 2026SellCBLKathryn A. ReinsmidtEVP - Chief Operating Officer2,661$35.89$1.7B-0.92%+110.15%$95.5K-0.84%Stalk
Feb 17, 2026SellCBLMichael I LebovitzPresident2,661$35.89$1.7B-0.92%+110.15%$95.5K-1.18%Stalk
Feb 17, 2026SellCBLBenjamin W JaenickeEVP - Chief Financial Officer5,612$35.92$1.7B-0.92%+110.15%$201.6K-1.98%Stalk
Feb 17, 2026SellCBLStephen D LebovitzCEO5,619$35.94$1.7B-0.92%+110.15%$201.9K-0.50%Stalk
Feb 11, 2026SellCBLJoseph KhaliliEVP Financial Planning & Anlys1,477$36.13$1.7B-0.92%+110.15%$53.4K-2.97%Stalk
Feb 11, 2026SellCBLJennifer CopeEVP Ops Services & Risk Mgmt1,478$36.13$1.7B-0.92%+110.15%$53.4K-2.96%Stalk
Feb 11, 2026SellCBLBenjamin W JaenickeEVP - Chief Financial Officer1,982$36.55$1.7B-0.92%+110.15%$72.4K-3.77%Stalk
Feb 11, 2026SellCBLHoward B. GrodyExec VP-Leasing4,909$36.11$1.7B-0.92%+110.15%$177.3K-3.54%Stalk
Feb 11, 2026SellCBLAndrew Franklin CobbExec VP-Accounting4,912$36.11$1.7B-0.92%+110.15%$177.4K-4.47%Stalk
Feb 11, 2026SellCBLMichael I LebovitzPresident10,021$36.13$1.7B-0.92%+110.15%$362.1K-5.79%Stalk
Feb 11, 2026SellCBLJeffery V. CurryChief Legal Officer & Sec.10,024$36.13$1.7B-0.92%+110.15%$362.2K-3.95%Stalk
Feb 11, 2026SellCBLKathryn A. ReinsmidtEVP - Chief Operating Officer10,035$36.13$1.7B-0.92%+110.15%$362.6K-3.80%Stalk
Feb 11, 2026SellCBLStephen D LebovitzCEO52,664$36.07$1.7B-0.92%+110.15%$1.9M-5.35%Stalk
Dec 31, 2025SellCBLJeffery V. CurryChief Legal Officer & Sec.672$37.00$1.7B-0.92%+110.15%$24.9K-0.73%Stalk
Dec 23, 2025SellCBLJeffery V. CurryChief Legal Officer & Sec.668$36.83$1.7B-0.92%+110.15%$24.6K-0.72%Stalk
Dec 17, 2025SellCBLJennifer CopeEVP Ops Services & Risk Mgmt609$37.37$1.7B-0.92%+110.15%$22.8K-3.36%Stalk
Dec 17, 2025SellCBLJoseph KhaliliEVP Financial Planning & Anlys609$37.37$1.7B-0.92%+110.15%$22.8K-3.37%Stalk
Dec 17, 2025SellCBLAndrew Franklin CobbExec VP-Accounting2,460$37.37$1.7B-0.92%+110.15%$91.9K-6.22%Stalk
Dec 17, 2025SellCBLHoward B. GrodyExec VP-Leasing2,460$37.37$1.7B-0.92%+110.15%$91.9K-4.57%Stalk
Dec 17, 2025SellCBLJeffery V. CurryChief Legal Officer & Sec.4,919$37.37$1.7B-0.92%+110.15%$183.8K-5.04%Stalk
Dec 17, 2025SellCBLKathryn A. ReinsmidtEVP - Chief Operating Officer4,919$37.37$1.7B-0.92%+110.15%$183.8K-4.82%Stalk
Dec 17, 2025SellCBLMichael I LebovitzPresident4,919$37.37$1.7B-0.92%+110.15%$183.8K-8.71%Stalk
Dec 17, 2025SellCBLStephen D LebovitzCEO29,513$37.37$1.7B-0.92%+110.15%$1.1M-7.35%Stalk
Dec 2, 2025SellCBLJeffery V. CurryChief Legal Officer & Sec.5,000$33.33$1.7B-0.92%+110.15%$166.7K-4.87%Stalk
Oct 10, 2025SellCBLAndrew Franklin CobbExec VP-Accounting7,368$28.39$1.7B-0.92%+110.15%$209.2K-8.48%Stalk
Sep 1, 2025SellCBLBenjamin W JaenickeEVP - Chief Financial Officer1,968$31.82$1.7B-0.92%+110.15%$62.6K-3.60%Stalk
Aug 27, 2025SellCBLBenjamin W JaenickeEVP - Chief Financial Officer5,000$31.00$1.7B-0.92%+110.15%$155.0K-8.39%Stalk
Feb 19, 2025SellCBLJoseph KhaliliEVP Financial Planning & Anlys454$31.46$1.7B-0.92%+110.15%$14.3K-1.24%Stalk
Feb 19, 2025SellCBLJennifer CopeEVP Ops Services & Risk Mgmt456$31.47$1.7B-0.92%+110.15%$14.3K-1.24%Stalk
Feb 19, 2025SellCBLAndrew Franklin CobbExec VP-Accounting1,128$31.46$1.7B-0.92%+110.15%$35.5K-1.18%Stalk
Feb 19, 2025SellCBLHoward B. GrodyExec VP-Leasing1,128$31.46$1.7B-0.92%+110.15%$35.5K-1.03%Stalk
Feb 19, 2025SellCBLAlan L. LebovitzExecutive VP - Management1,749$31.49$1.7B-0.92%+110.15%$55.1K-1.72%Stalk
Feb 19, 2025SellCBLJeffery V. CurryChief Legal Officer & Sec.3,230$31.57$1.7B-0.92%+110.15%$102.0K-1.54%Stalk
Feb 19, 2025SellCBLMichael I LebovitzPresident3,230$31.57$1.7B-0.92%+110.15%$102.0K-2.74%Stalk
Feb 19, 2025SellCBLKathryn A. ReinsmidtEVP - Chief Operating Officer3,230$31.57$1.7B-0.92%+110.15%$102.0K-1.55%Stalk
Feb 19, 2025BuyCBLJennifer CopeEVP Ops Services & Risk Mgmt5,019$30.85$1.7B-0.92%+110.15%$154.8K+7.66%Stalk
Feb 19, 2025BuyCBLJoseph KhaliliEVP Financial Planning & Anlys5,019$30.85$1.7B-0.92%+110.15%$154.8K+7.68%Stalk
Feb 19, 2025SellCBLStephen D LebovitzCEO6,398$31.80$1.7B-0.92%+110.15%$203.5K-0.79%Stalk
Feb 19, 2025SellCBLBenjamin W JaenickeEVP - Chief Financial Officer6,525$31.70$1.7B-0.92%+110.15%$206.9K-5.05%Stalk
Feb 19, 2025BuyCBLAlan L. LebovitzExecutive VP - Management13,584$30.85$1.7B-0.92%+110.15%$419.1K+5.72%Stalk
Feb 19, 2025BuyCBLHoward B. GrodyExec VP-Leasing13,599$30.85$1.7B-0.92%+110.15%$419.5K+5.33%Stalk
Feb 19, 2025BuyCBLAndrew Franklin CobbExec VP-Accounting13,602$30.85$1.7B-0.92%+110.15%$419.6K+6.10%Stalk
Feb 19, 2025BuyCBLJeffery V. CurryChief Legal Officer & Sec.26,970$30.85$1.7B-0.92%+110.15%$832.0K+5.66%Stalk
Feb 19, 2025BuyCBLMichael I LebovitzPresident26,970$30.85$1.7B-0.92%+110.15%$832.0K+10.18%Stalk
Feb 19, 2025BuyCBLKathryn A. ReinsmidtEVP - Chief Operating Officer26,970$30.85$1.7B-0.92%+110.15%$832.0K+5.69%Stalk
Feb 19, 2025BuyCBLStephen D LebovitzCEO161,823$30.85$1.7B-0.92%+110.15%$5.0M+8.90%Stalk
Feb 12, 2025BuyCBLJennifer CopeEVP Ops Services & Risk Mgmt2,663$30.85$1.7B-0.92%+110.15%$82.2K+20.20%Stalk
Feb 12, 2025BuyCBLJoseph KhaliliEVP Financial Planning & Anlys2,663$30.85$1.7B-0.92%+110.15%$82.2K+20.30%Stalk
Feb 12, 2025BuyCBLAndrew Franklin CobbExec VP-Accounting5,035$30.85$1.7B-0.92%+110.15%$155.3K+13.52%Stalk
Feb 12, 2025BuyCBLHoward B. GrodyExec VP-Leasing5,035$30.85$1.7B-0.92%+110.15%$155.3K+11.41%Stalk
Feb 12, 2025BuyCBLAlan L. LebovitzExecutive VP - Management5,035$30.85$1.7B-0.92%+110.15%$155.3K+12.41%Stalk
Feb 12, 2025BuyCBLMichael I LebovitzPresident8,733$30.85$1.7B-0.92%+110.15%$269.4K+22.25%Stalk
Feb 12, 2025BuyCBLKathryn A. ReinsmidtEVP - Chief Operating Officer8,733$30.85$1.7B-0.92%+110.15%$269.4K+10.30%Stalk
Feb 12, 2025BuyCBLJeffery V. CurryChief Legal Officer & Sec.8,733$30.85$1.7B-0.92%+110.15%$269.4K+10.23%Stalk
Feb 12, 2025BuyCBLStephen D LebovitzCEO15,136$30.85$1.7B-0.92%+110.15%$466.9K+4.69%Stalk
Feb 12, 2025BuyCBLBenjamin W JaenickeEVP - Chief Financial Officer16,700$30.85$1.7B-0.92%+110.15%$515.2K+33.79%Stalk
Jan 10, 2025SellCBLAndrew Franklin CobbExec VP-Accounting6,800$28.84$1.7B-0.92%+110.15%$196.1K-15.44%Stalk
Dec 20, 2024SellCBLJennifer CopeEVP Ops Services & Risk Mgmt609$31.12$1.7B-0.92%+110.15%$19.0K-4.42%Stalk
Dec 20, 2024SellCBLJoseph KhaliliEVP Financial Planning & Anlys609$31.12$1.7B-0.92%+110.15%$19.0K-4.44%Stalk
Dec 20, 2024SellCBLAndrew Franklin CobbExec VP-Accounting1,522$31.12$1.7B-0.92%+110.15%$47.4K-3.34%Stalk
Dec 20, 2024SellCBLHoward B. GrodyExec VP-Leasing1,522$31.12$1.7B-0.92%+110.15%$47.4K-3.33%Stalk
Dec 20, 2024SellCBLAlan L. LebovitzExecutive VP - Management2,460$31.12$1.7B-0.92%+110.15%$76.6K-5.72%Stalk
Dec 20, 2024SellCBLMichael I LebovitzPresident4,919$31.12$1.7B-0.92%+110.15%$153.1K-11.14%Stalk
Dec 20, 2024SellCBLKathryn A. ReinsmidtEVP - Chief Operating Officer4,919$31.12$1.7B-0.92%+110.15%$153.1K-5.48%Stalk
Dec 20, 2024SellCBLStephen D LebovitzCEO29,513$31.12$1.7B-0.92%+110.15%$918.4K-8.38%Stalk
Dec 19, 2024SellCBLJeffery V. CurryChief Legal Officer & Sec.4,969$31.11$1.7B-0.92%+110.15%$154.6K-2.75%Stalk
Dec 2, 2024SellCBLJeffery V. CurryChief Legal Officer & Sec.1,290$31.47$1.7B-0.92%+110.15%$40.6K-1.41%Stalk
Sep 11, 2024SellCBLBenjamin W JaenickeEVP - Chief Financial Officer3,782$25.42$1.7B-0.92%+110.15%$96.1K-3.68%Stalk
Sep 3, 2024SellCBLBenjamin W JaenickeEVP - Chief Financial Officer1,218$26.59$1.7B-0.92%+110.15%$32.4K-2.24%Stalk
Aug 15, 2024SellCBLMichael I LebovitzPresident42,627$25.88$1.7B-0.92%+110.15%$1.1M-29.49%Stalk
Mar 21, 2024SellCBLStephen D LebovitzCEO10,137$22.53$1.7B-0.92%+110.15%$228.4K-1.41%Stalk
Mar 13, 2024SellCBLStephen D LebovitzCEO27,000$22.67$1.7B-0.92%+110.15%$612.1K-6.94%Stalk
Mar 11, 2024SellCBLStephen D LebovitzCEO14,458$22.94$1.7B-0.92%+110.15%$331.6K-1.81%Stalk
Mar 7, 2024SellCBLBenjamin W JaenickeEVP - Chief Financial Officer6,573$23.27$1.7B-0.92%+110.15%$152.9K-10.78%Stalk
Mar 7, 2024SellCBLStephen D LebovitzCEO15,893$23.31$1.7B-0.92%+110.15%$370.5K-1.90%Stalk
Feb 29, 2024SellCBLStephen D LebovitzCEO4,011$23.63$1.7B-0.92%+110.15%$94.8K-0.95%Stalk
Feb 27, 2024SellCBLStephen D LebovitzCEO45,077$23.54$1.7B-0.92%+110.15%$1.1M-4.85%Stalk
Feb 19, 2024SellCBLJennifer CopeEVP Ops Services & Risk Mgmt230$23.43$1.7B-0.92%+110.15%$5.4K-1.64%Stalk
Feb 19, 2024SellCBLJoseph KhaliliEVP Financial Planning & Anlys230$23.43$1.7B-0.92%+110.15%$5.4K-1.65%Stalk
Feb 19, 2024SellCBLHoward B. GrodyExec VP-Leasing609$23.43$1.7B-0.92%+110.15%$14.3K-1.32%Stalk
Feb 19, 2024SellCBLAndrew Franklin CobbExec VP-Accounting618$23.43$1.7B-0.92%+110.15%$14.5K-1.34%Stalk
Feb 19, 2024SellCBLAlan L. LebovitzExecutive VP - Management760$23.43$1.7B-0.92%+110.15%$17.8K-1.74%Stalk
Feb 19, 2024SellCBLJeffery V. CurryChief Legal Officer & Sec.937$23.43$1.7B-0.92%+110.15%$22.0K-1.01%Stalk
Feb 19, 2024SellCBLKathryn A. ReinsmidtEVP - Chief Operating Officer1,453$23.43$1.7B-0.92%+110.15%$34.0K-1.59%Stalk
Feb 19, 2024SellCBLMichael I LebovitzPresident1,514$23.43$1.7B-0.92%+110.15%$35.5K-1.71%Stalk
Feb 19, 2024SellCBLBenjamin W JaenickeEVP - Chief Financial Officer2,117$23.43$1.7B-0.92%+110.15%$49.6K-3.35%Stalk
Feb 13, 2024BuyCBLJennifer CopeEVP Ops Services & Risk Mgmt5,103$23.38$1.7B-0.92%+110.15%$119.3K+7.87%Stalk
Feb 13, 2024BuyCBLJoseph KhaliliEVP Financial Planning & Anlys5,167$23.38$1.7B-0.92%+110.15%$120.8K+7.63%Stalk
Feb 13, 2024BuyCBLHoward B. GrodyExec VP-Leasing12,774$23.38$1.7B-0.92%+110.15%$298.6K+5.91%Stalk
Feb 13, 2024BuyCBLAndrew Franklin CobbExec VP-Accounting12,796$23.38$1.7B-0.92%+110.15%$299.1K+5.89%Stalk
Feb 13, 2024BuyCBLAlan L. LebovitzExecutive VP - Management12,906$23.38$1.7B-0.92%+110.15%$301.7K+6.07%Stalk
Feb 13, 2024BuyCBLJeffery V. CurryChief Legal Officer & Sec.22,560$23.38$1.7B-0.92%+110.15%$527.3K+7.81%Stalk
Feb 13, 2024BuyCBLKathryn A. ReinsmidtEVP - Chief Operating Officer25,220$23.38$1.7B-0.92%+110.15%$589.5K+6.20%Stalk
Feb 13, 2024BuyCBLMichael I LebovitzPresident25,281$23.38$1.7B-0.92%+110.15%$590.9K+6.37%Stalk
Feb 13, 2024BuyCBLStephen D LebovitzCEO108,854$23.38$1.7B-0.92%+110.15%$2.5M+30.25%Stalk
Feb 7, 2024BuyCBLJennifer CopeEVP Ops Services & Risk Mgmt2,659$23.38$1.7B-0.92%+110.15%$62.2K+28.87%Stalk
Feb 7, 2024BuyCBLJoseph KhaliliEVP Financial Planning & Anlys2,659$23.38$1.7B-0.92%+110.15%$62.2K+28.87%Stalk
Feb 7, 2024BuyCBLAlan L. LebovitzExecutive VP - Management6,646$23.38$1.7B-0.92%+110.15%$155.4K+20.82%Stalk
Feb 7, 2024BuyCBLAndrew Franklin CobbExec VP-Accounting6,646$23.38$1.7B-0.92%+110.15%$155.4K+19.44%Stalk
Feb 7, 2024BuyCBLHoward B. GrodyExec VP-Leasing6,646$23.38$1.7B-0.92%+110.15%$155.4K+19.40%Stalk
Feb 7, 2024BuyCBLJeffery V. CurryChief Legal Officer & Sec.11,526$23.38$1.7B-0.92%+110.15%$269.4K+17.12%Stalk
Feb 7, 2024BuyCBLKathryn A. ReinsmidtEVP - Chief Operating Officer11,526$23.38$1.7B-0.92%+110.15%$269.4K+16.81%Stalk
Feb 7, 2024BuyCBLMichael I LebovitzPresident11,526$23.38$1.7B-0.92%+110.15%$269.4K+17.52%Stalk
Feb 7, 2024BuyCBLStephen D LebovitzCEO19,977$23.38$1.7B-0.92%+110.15%$467.0K+5.88%Stalk
Feb 7, 2024BuyCBLBenjamin W JaenickeEVP - Chief Financial Officer22,041$23.38$1.7B-0.92%+110.15%$515.2K+53.66%Stalk
Dec 26, 2023SellCBLAndrew Franklin CobbExec VP-Accounting8$24.67$1.7B-0.92%+110.15%$197.379-0.02%Stalk
Dec 20, 2023SellCBLJennifer CopeEVP Ops Services & Risk Mgmt609$23.97$1.7B-0.92%+110.15%$14.6K-6.20%Stalk
Dec 20, 2023SellCBLJoseph KhaliliEVP Financial Planning & Anlys609$23.97$1.7B-0.92%+110.15%$14.6K-6.20%Stalk
Dec 20, 2023SellCBLAndrew Franklin CobbExec VP-Accounting1,522$23.97$1.7B-0.92%+110.15%$36.5K-4.26%Stalk
Dec 20, 2023SellCBLHoward B. GrodyExec VP-Leasing1,522$23.97$1.7B-0.92%+110.15%$36.5K-4.25%Stalk
Dec 20, 2023SellCBLAlan L. LebovitzExecutive VP - Management2,460$23.97$1.7B-0.92%+110.15%$59.0K-7.16%Stalk
Dec 20, 2023SellCBLKathryn A. ReinsmidtEVP - Chief Operating Officer3,044$23.97$1.7B-0.92%+110.15%$73.0K-4.25%Stalk
Dec 20, 2023SellCBLJeffery V. CurryChief Legal Officer & Sec.3,044$23.97$1.7B-0.92%+110.15%$73.0K-4.33%Stalk
Dec 20, 2023SellCBLMichael I LebovitzPresident4,919$23.97$1.7B-0.92%+110.15%$117.9K-6.96%Stalk
Dec 20, 2023SellCBLStephen D LebovitzCEO29,513$23.97$1.7B-0.92%+110.15%$707.5K-7.99%Stalk
Oct 2, 2023SellCBLBenjamin W JaenickeEVP - Chief Financial Officer3,782$20.84$1.7B-0.92%+110.15%$78.8K-8.43%Stalk
Sep 5, 2023SellCBLBenjamin W JaenickeEVP - Chief Financial Officer1,218$21.46$1.7B-0.92%+110.15%$26.1K-2.64%Stalk