Lumida
/FIVE
⌘K
Five Below Inc

Five Below Inc

FIVE
$202.63USD+2.49%+4.92 today

MARKET CAP

11.2B

P/E (TTM)

25.3x

FWD P/E

22.3x

DAY RANGE

$194 – $204

52W RANGE

$130
$252
Insider Trades77 trades
DateSideTickerInsiderRoleSharesPriceMkt Cap52W High52W LowValue% ChgRuleAI View
Mar 20, 2026SellFIVEMaureen Marie GellermanCHRO313$227.42$11.2B-19.47%+55.87%$71.2K-1.26%
Mar 20, 2026SellFIVEJacob Kimball HawkinsCMOO407$227.42$11.2B-19.47%+55.87%$92.6K-8.22%
Mar 20, 2026SellFIVEGraham PolinerCSBIAO763$227.42$11.2B-19.47%+55.87%$173.5K-1.36%
Mar 20, 2026SellFIVEAmit JhunjhunwalaChief Information Officer790$227.42$11.2B-19.47%+55.87%$179.7K-1.62%
Mar 20, 2026SellFIVEEric M SpecterCAO1,017$227.42$11.2B-19.47%+55.87%$231.3K-1.13%
Mar 20, 2026SellFIVEWinifred ParkPresident and CEO2,580$227.42$11.2B-19.47%+55.87%$586.7K-6.80%
Mar 20, 2026SellFIVEKenneth R BullCOO2,823$227.42$11.2B-19.47%+55.87%$642.0K-1.54%
Mar 19, 2026SellFIVEMaureen Marie GellermanCHRO68$235.17$11.2B-19.47%+55.87%$16.0K-0.54%
Mar 19, 2026SellFIVEGraham PolinerCSBIAO114$235.17$11.2B-19.47%+55.87%$26.8K-0.60%
Mar 19, 2026SellFIVEAmit JhunjhunwalaChief Information Officer396$235.17$11.2B-19.47%+55.87%$93.1K-1.58%
Mar 19, 2026SellFIVEEric M SpecterCAO486$235.17$11.2B-19.47%+55.87%$114.3K-1.06%
Mar 19, 2026SellFIVEKenneth R BullCOO11,351$234.26$11.2B-19.47%+55.87%$2.7M-2.80%
Mar 8, 2026SellFIVEMaureen Marie GellermanCHRO19$215.28$11.2B-19.47%+55.87%$4.1K-0.17%
Mar 8, 2026SellFIVEAmit JhunjhunwalaChief Information Officer74$215.28$11.2B-19.47%+55.87%$15.9K-0.32%
Mar 7, 2026SellFIVEGraham PolinerCSBIAO154$215.28$11.2B-19.47%+55.87%$33.2K-0.43%
Mar 7, 2026SellFIVEEric M SpecterCAO288$215.28$11.2B-19.47%+55.87%$62.0K-0.33%
Mar 7, 2026SellFIVEKenneth R BullCOO556$215.28$11.2B-19.47%+55.87%$119.7K-0.29%
Jan 23, 2026SellFIVEMaureen Marie GellermanCHRO655$190.37$11.2B-19.47%+55.87%$124.7K-5.39%
Jan 23, 2026SellFIVEAmit JhunjhunwalaChief Information Officer1,325$190.37$11.2B-19.47%+55.87%$252.2K-5.42%
Jan 23, 2026SellFIVEGeorge HillChief Retail Officer1,361$190.37$11.2B-19.47%+55.87%$259.1K-4.13%
Jan 23, 2026SellFIVEGraham PolinerCSBIAO1,496$190.37$11.2B-19.47%+55.87%$284.8K-7.66%
Jan 23, 2026SellFIVEKenneth R BullCOO1,869$190.37$11.2B-19.47%+55.87%$355.8K-1.89%
Jan 23, 2026SellFIVEEric M SpecterCAO2,005$190.37$11.2B-19.47%+55.87%$381.7K-4.39%
Jan 13, 2026SellFIVEKenneth R BullCOO7,025$202.96$11.2B-19.47%+55.87%$1.4M-0.97%
Jan 13, 2026SellFIVEEric M SpecterCAO8,500$201.15$11.2B-19.47%+55.87%$1.7M-5.78%
Jan 4, 2026SellFIVEAmit JhunjhunwalaChief Information Officer312$193.45$11.2B-19.47%+55.87%$60.4K-1.26%
Dec 16, 2025SellFIVEWinifred ParkPresident and CEO1,509$176.77$11.2B-19.47%+55.87%$266.7K-4.94%
Dec 12, 2025SellFIVEGeorge HillChief Retail Officer7,500$182.09$11.2B-19.47%+55.87%$1.4M-6.54%
Dec 5, 2025SellFIVEMaureen Marie GellermanCHRO544$174.38$11.2B-19.47%+55.87%$94.9K-4.28%
Dec 5, 2025SellFIVEKenneth R BullCOO25,000$174.75$11.2B-19.47%+55.87%$4.4M-2.04%
Nov 1, 2025SellFIVEGraham PolinerCSBIAO251$157.27$11.2B-19.47%+55.87%$39.5K-1.27%
Sep 30, 2025SellFIVEKenneth R BullCOO & Interim CFO644$154.70$11.2B-19.47%+55.87%$99.6K-0.49%
Sep 16, 2025SellFIVEKenneth R BullCOO & Interim CFO6,558$149.06$11.2B-19.47%+55.87%$977.5K-4.74%
Sep 6, 2025SellFIVEMaureen Marie GellermanCHRO110$153.40$11.2B-19.47%+55.87%$16.9K-0.86%
Aug 29, 2025SellFIVERonald James MasciantonioEVP, General Counsel818$146.41$11.2B-19.47%+55.87%$119.8K-7.66%
Aug 28, 2025SellFIVEGeorge HillChief Retail Officer1,500$150.23$11.2B-19.47%+55.87%$225.3K-3.63%10b5-1
Aug 1, 2025SellFIVEMaureen Marie GellermanCHRO613$133.16$11.2B-19.47%+55.87%$81.6K-4.59%
Aug 1, 2025SellFIVERonald James MasciantonioEVP, General Counsel663$133.16$11.2B-19.47%+55.87%$88.3K-5.53%
Aug 1, 2025SellFIVEGraham PolinerCSBIAO995$133.16$11.2B-19.47%+55.87%$132.5K-4.82%
Aug 1, 2025SellFIVEGeorge HillChief Retail Officer1,355$133.16$11.2B-19.47%+55.87%$180.4K-3.18%
Aug 1, 2025SellFIVEAmit JhunjhunwalaChief Information Officer1,439$133.16$11.2B-19.47%+55.87%$191.6K-5.56%
Aug 1, 2025SellFIVEEric M SpecterCAO1,987$133.16$11.2B-19.47%+55.87%$264.6K-3.56%
Aug 1, 2025SellFIVEKenneth R BullCOO & Interim CFO2,655$133.16$11.2B-19.47%+55.87%$353.5K-2.11%
Jul 17, 2025SellFIVEGeorge HillChief Retail Officer1,500$140.00$11.2B-19.47%+55.87%$210.0K-3.40%10b5-1
Jun 26, 2025SellFIVEEric M SpecterCAO5,500$130.77$11.2B-19.47%+55.87%$719.2K-8.96%
Jun 16, 2025SellFIVEAmit JhunjhunwalaChief Information Officer1,700$125.17$11.2B-19.47%+55.87%$212.8K-3.14%
Jun 10, 2025SellFIVERonald James MasciantonioEVP, General Counsel658$123.40$11.2B-19.47%+55.87%$81.2K-2.65%
Jun 5, 2025SellFIVEGeorge HillChief Retail Officer4,500$132.93$11.2B-19.47%+55.87%$598.2K-4.77%10b5-1
May 5, 2025BuyFIVEThomas VelliosExecutive Chairman513$82.79$11.2B-19.47%+55.87%$42.5K+0.13%
Mar 20, 2025SellFIVEGeorge HillChief Retail Officer89$75.59$11.2B-19.47%+55.87%$6.7K-0.20%
Mar 20, 2025SellFIVEEric M SpecterCAO131$75.59$11.2B-19.47%+55.87%$9.9K-0.23%
Mar 20, 2025SellFIVERonald James MasciantonioEVP, General Counsel623$77.89$11.2B-19.47%+55.87%$48.5K-2.61%
Mar 20, 2025SellFIVEKenneth R BullCOO2,636$75.59$11.2B-19.47%+55.87%$199.3K-1.15%
Mar 8, 2025SellFIVEMaureen Marie GellermanCHRO43$82.04$11.2B-19.47%+55.87%$3.5K-0.40%
Mar 8, 2025SellFIVEKristy ChipmanCFO & Treasurer93$82.04$11.2B-19.47%+55.87%$7.6K-0.47%
Mar 8, 2025SellFIVEAmit JhunjhunwalaChief Information Officer116$82.04$11.2B-19.47%+55.87%$9.5K-0.48%
Mar 7, 2025SellFIVERonald James MasciantonioEVP, General Counsel175$82.04$11.2B-19.47%+55.87%$14.4K-0.55%
Mar 7, 2025SellFIVEGeorge HillChief Retail Officer496$82.04$11.2B-19.47%+55.87%$40.7K-0.38%
Mar 7, 2025SellFIVEEric M SpecterCAO511$82.04$11.2B-19.47%+55.87%$41.9K-0.30%
Mar 7, 2025SellFIVEKenneth R BullCOO722$82.04$11.2B-19.47%+55.87%$59.2K-0.22%
Feb 3, 2025BuyFIVEThomas VelliosExecutive Chairman460$92.33$11.2B-19.47%+55.87%$42.5K+0.12%
Jan 16, 2025SellFIVEEric M SpecterCAO20,252$62.50$11.2B-19.47%+55.87%$1.3M+0.00%
Dec 20, 2024SellFIVEKenneth R BullCOO1,000$106.08$11.2B-19.47%+55.87%$106.1K-0.92%
Nov 4, 2024BuyFIVEThomas VelliosInterim Executive Chairman447$95.00$11.2B-19.47%+55.87%$42.5K+0.12%
Aug 5, 2024BuyFIVEThomas VelliosInterim Executive Chairman624$67.22$11.2B-19.47%+55.87%$41.9K+0.17%
Mar 26, 2024SellFIVEKenneth R BullCOO600$178.05$11.2B-19.47%+55.87%$106.8K-0.70%
Mar 21, 2024SellFIVEGeorge HillChief Retail Officer712$176.79$11.2B-19.47%+55.87%$125.9K-2.62%
Mar 21, 2024SellFIVEKenneth R BullCOO914$176.79$11.2B-19.47%+55.87%$161.6K-1.05%
Mar 21, 2024SellFIVEEric M SpecterCAO934$176.79$11.2B-19.47%+55.87%$165.1K-2.29%
Mar 21, 2024SellFIVEMichael RomankoCMO1,171$176.79$11.2B-19.47%+55.87%$207.0K-7.36%
Mar 21, 2024SellFIVEJoel D AndersonPresident & CEO23,162$55.64$11.2B-19.47%+55.87%$1.3M-2.23%
Mar 7, 2024SellFIVEGeorge HillChief Retail Officer446$205.89$11.2B-19.47%+55.87%$91.8K-0.92%
Mar 7, 2024SellFIVEEric M SpecterCAO645$205.91$11.2B-19.47%+55.87%$132.8K-0.84%
Mar 7, 2024SellFIVEMichael RomankoCMO1,109$206.41$11.2B-19.47%+55.87%$228.9K-5.11%
Mar 7, 2024SellFIVEJoel D AndersonPresident & CEO3,456$205.94$11.2B-19.47%+55.87%$711.7K-2.77%
Nov 13, 2023SellFIVEJoel D AndersonPresident & CEO32,784$172.05$11.2B-19.47%+55.87%$5.6M+0.00%
Sep 8, 2023BuyFIVEJoel D AndersonPresident & CEO3,100$161.50$11.2B-19.47%+55.87%$500.6K+3.21%