Lumida
/IONQ
⌘K
IONQ Inc

IONQ Inc

IONQ
$34.78USD-0.91%-0.32 today

MARKET CAP

13.0B

P/E (TTM)

48.3x

FWD P/E

DAY RANGE

$33 – $36

52W RANGE

$26
$85

AI Summary

Stalk
TrimHigh

In a Stage 4 decline with confirmed support failure, downside momentum has accelerated below all major EMAs and support levels. Price trades below the 9, 21, 50, and 200 EMAs with rallies failing at resistance. Short-term downtrend and extension below structure favor selling into rallies. Execution is deferred until price retests overhead EMAs or broken support zones for asymmetric sell opportunities.

  • Q1 2026 revenue rose to $64.7M, up 755% YoY, guiding $260M–$270M for 2026
  • Over 60% of Q1 revenue from commercial clients; targeting 100% organic growth in 2026
  • Q1 2026 adjusted EBITDA loss of $35.8M; $120M loss forecast for 2025
Full analysis →
Insider Trades58 trades
DateSideTickerInsiderRoleSharesPriceMkt Cap52W High52W LowValue% ChgRuleAI View
Jun 16, 2026SellIONQInder M SinghCFO & COO2,617$59.75$13.0B-58.91%+34.34%$156.4K-0.63%Trim
Jun 11, 2026SellIONQPaul T DacierCAO, CLO and Secretary4,110$56.21$13.0B-58.91%+34.34%$231.0K-3.79%Trim
Jun 11, 2026SellIONQInder M SinghCFO & COO6,272$56.21$13.0B-58.91%+34.34%$352.5K-1.48%Trim
Jun 11, 2026SellIONQMasi Niccolo DePresident and CEO16,120$56.21$13.0B-58.91%+34.34%$906.0K-1.39%Trim
Mar 11, 2026SellIONQPaul T DacierCAO, CLO and Secretary6,181$34.80$13.0B-58.91%+34.34%$215.1K-5.39%Trim
Mar 11, 2026SellIONQInder M SinghCFO & COO8,134$34.80$13.0B-58.91%+34.34%$283.1K-1.88%Trim
Mar 11, 2026SellIONQMasi Niccolo DePresident and CEO20,785$34.80$13.0B-58.91%+34.34%$723.4K-1.77%Trim
Dec 11, 2025SellIONQPaul T DacierCAO, CLO and Secretary4,132$50.49$13.0B-58.91%+34.34%$208.6K-3.61%Trim
Dec 11, 2025SellIONQInder M SinghCFO & COO12,553$50.49$13.0B-58.91%+34.34%$633.8K-2.85%Trim
Dec 11, 2025SellIONQMasi Niccolo DePresident and CEO16,290$50.49$13.0B-58.91%+34.34%$822.4K-1.38%Trim
Dec 11, 2025SellIONQScott Francis MillardChief Business Officer19,586$50.49$13.0B-58.91%+34.34%$988.8K-8.30%Trim
Nov 20, 2025SellIONQRima AlameddineChief Revenue Officer100,000$46.89$13.0B-58.91%+34.34%$4.7M-18.78%10b5-1Trim
Sep 11, 2025SellIONQPaul T DacierChief Administrative Officer4,175$44.40$13.0B-58.91%+34.34%$185.4K-3.52%Trim
Sep 11, 2025SellIONQMasi Niccolo DePresident and CEO16,120$44.40$13.0B-58.91%+34.34%$715.8K-1.35%Trim
Sep 11, 2025SellIONQRima AlameddineChief Revenue Officer19,976$44.40$13.0B-58.91%+34.34%$887.0K-3.61%Trim
Sep 3, 2025SellIONQThomas G. KramerChief Financial Officer64,578$41.82$13.0B-58.91%+34.34%$2.7M-12.01%10b5-1Trim
Aug 6, 2025SellIONQThomas G. KramerChief Financial Officer17,776$41.28$13.0B-58.91%+34.34%$733.8K-3.20%10b5-1Trim
Jul 21, 2025SellIONQThomas G. KramerChief Financial Officer47,478$47.70$13.0B-58.91%+34.34%$2.3M-7.87%10b5-1Trim
Jul 8, 2025SellIONQThomas G. KramerChief Financial Officer43,382$47.73$13.0B-58.91%+34.34%$2.1M-6.71%10b5-1Trim
Jul 7, 2025SellIONQRima AlameddineChief Revenue Officer90,000$25.41$13.0B-58.91%+34.34%$2.3M+0.00%10b5-1Trim
Jul 2, 2025SellIONQThomas G. KramerChief Financial Officer72,000$42.26$13.0B-58.91%+34.34%$3.0M-10.02%10b5-1Trim
Jun 20, 2025SellIONQPeter Hume ChapmanExecutive Chair2,994,622$20.03$13.0B-58.91%+34.34%$60.0M+0.00%10b5-1Trim
Jun 16, 2025SellIONQThomas G. KramerChief Financial Officer216,000$38.11$13.0B-58.91%+34.34%$8.2M-23.11%10b5-1Trim
Jun 16, 2025SellIONQPeter Hume ChapmanExecutive Chair8,983,866$19.09$13.0B-58.91%+34.34%$171.5M+0.00%10b5-1Trim
Jun 11, 2025SellIONQThomas G. KramerChief Financial Officer9,994$41.60$13.0B-58.91%+34.34%$415.7K-1.06%Trim
Jun 11, 2025SellIONQPeter Hume ChapmanExecutive Chair11,965$41.60$13.0B-58.91%+34.34%$497.7K-2.97%Trim
Jun 11, 2025SellIONQRima AlameddineChief Revenue Officer149,976$24.27$13.0B-58.91%+34.34%$3.6M-0.74%10b5-1Trim
Jun 11, 2025SellIONQMasi Niccolo DePresident and CEO2,597,500$40.34$13.0B-58.91%+34.34%$104.8M-100.00%10b5-1Trim
Jun 9, 2025SellIONQMasi Niccolo DePresident and CEO9,280$42.23$13.0B-58.91%+34.34%$391.9K-1.29%Trim
Mar 11, 2025SellIONQThomas G. KramerChief Financial Officer11,712$18.57$13.0B-58.91%+34.34%$217.5K-1.22%Trim
Mar 11, 2025SellIONQPeter Hume ChapmanExecutive Chair12,069$18.57$13.0B-58.91%+34.34%$224.1K-2.91%Trim
Mar 11, 2025SellIONQRima AlameddineChief Revenue Officer20,047$18.57$13.0B-58.91%+34.34%$372.3K-3.38%Trim
Mar 11, 2025SellIONQPeter Hume ChapmanExecutive Chair4,000,000$9.43$13.0B-58.91%+34.34%$37.7M+0.00%Trim
Mar 11, 2025SellIONQPeter Hume ChapmanExecutive Chair4,000,000$10.31$13.0B-58.91%+34.34%$41.2M+0.00%Trim
Mar 6, 2025SellIONQRima AlameddineChief Revenue Officer1,407$21.20$13.0B-58.91%+34.34%$29.8K-0.24%Trim
Dec 11, 2024SellIONQThomas G. KramerChief Financial Officer9,780$29.72$13.0B-58.91%+34.34%$290.6K-1.04%Trim
Dec 11, 2024SellIONQPeter Hume ChapmanPresident and CEO13,106$29.73$13.0B-58.91%+34.34%$389.7K-3.07%Trim
Dec 11, 2024SellIONQRima AlameddineChief Revenue Officer21,337$29.73$13.0B-58.91%+34.34%$634.4K-3.60%Trim
Oct 28, 2024SellIONQRima AlameddineChief Revenue Officer22,875$17.75$13.0B-58.91%+34.34%$405.9K-1.88%10b5-1Trim
Oct 23, 2024SellIONQRima AlameddineChief Revenue Officer12,000$15.72$13.0B-58.91%+34.34%$188.6K-1.91%10b5-1Trim
Oct 18, 2024SellIONQRima AlameddineChief Revenue Officer11,375$13.72$13.0B-58.91%+34.34%$156.1K-1.78%10b5-1Trim
Oct 16, 2024SellIONQRima AlameddineChief Revenue Officer9,875$11.72$13.0B-58.91%+34.34%$115.7K-1.52%10b5-1Trim
Oct 11, 2024SellIONQRima AlameddineChief Revenue Officer9,875$10.72$13.0B-58.91%+34.34%$105.9K-0.75%10b5-1Trim
Sep 11, 2024SellIONQPeter Hume ChapmanPresident and CEO11,434$7.16$13.0B-58.91%+34.34%$81.9K-1.31%Trim
Sep 11, 2024SellIONQRima AlameddineChief Revenue Officer18,617$7.16$13.0B-58.91%+34.34%$133.4K-1.38%Trim
Jun 11, 2024SellIONQThomas G. KramerCHIEF FINANCIAL OFFICER9,577$8.01$13.0B-58.91%+34.34%$76.7K-0.50%Trim
Jun 11, 2024SellIONQPeter Hume ChapmanPRESIDENT AND CEO12,330$8.01$13.0B-58.91%+34.34%$98.8K-1.38%Trim
Jun 11, 2024SellIONQRima AlameddineCHIEF REVENUE OFFICER20,372$8.01$13.0B-58.91%+34.34%$163.3K-1.47%Trim
Apr 8, 2024SellIONQThomas G. KramerChief Financial Officer8,758$7.17$13.0B-58.91%+34.34%$62.8K-0.46%Trim
Mar 14, 2024SellIONQJungsang KimCHIEF TECHNOLOGY OFFICER5,800,000$9.20$13.0B-58.91%+34.34%$53.4M+0.00%Trim
Mar 11, 2024SellIONQJungsang KimCHIEF TECHNOLOGY OFFICER10,220$10.20$13.0B-58.91%+34.34%$104.2K-0.15%Trim
Mar 11, 2024SellIONQThomas G. KramerCHIEF FINANCIAL OFFICER19,672$10.20$13.0B-58.91%+34.34%$200.6K-2.02%Trim
Mar 11, 2024SellIONQRima AlameddineCHIEF REVENUE OFFICER27,212$10.20$13.0B-58.91%+34.34%$277.4K-3.75%Trim
Mar 11, 2024SellIONQPeter Hume ChapmanPRESIDENT AND CEO29,452$10.20$13.0B-58.91%+34.34%$300.3K-6.13%Trim
Dec 11, 2023SellIONQJungsang KimChief Technology Officer24,547$13.21$13.0B-58.91%+34.34%$324.3K-0.37%Trim
Dec 11, 2023SellIONQThomas G. KramerChief Financial Officer28,190$13.21$13.0B-58.91%+34.34%$372.5K-3.14%Trim
Dec 11, 2023SellIONQPeter Hume ChapmanPresident and CEO56,152$13.21$13.0B-58.91%+34.34%$741.9K-11.32%Trim
Dec 11, 2023SellIONQRima AlameddineChief Revenue Officer73,447$13.21$13.0B-58.91%+34.34%$970.4K-10.20%Trim