Lumida
/JLL
⌘K
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc

JLL
$330.67USD-1.54%-5.18 today

MARKET CAP

15.3B

P/E (TTM)

16.6x

FWD P/E

13.7x

DAY RANGE

$328 – $338

52W RANGE

$248
$363
Insider Trades64 trades
DateSideTickerInsiderRoleSharesPriceMkt Cap52W High52W LowValue% ChgRuleAI View
Mar 31, 2026SellJLLLaura M. AdamsChief Human Resources Officer1,276$297.00$15.3B-8.92%+33.30%$379.0K-21.74%
Mar 31, 2026SellJLLAlan K TseChief Legal Officer1,904$297.00$15.3B-8.92%+33.30%$565.5K-9.52%
Mar 31, 2026SellJLLKaren G BrennanCEO Leasing Advisory4,783$297.00$15.3B-8.92%+33.30%$1.4M-15.03%
Mar 31, 2026SellJLLNeil D MurrayCEO, Real Estate Mgmt Services5,741$297.00$15.3B-8.92%+33.30%$1.7M-15.07%
Mar 31, 2026SellJLLRichard BloxamCEO, Capital Markets Services6,090$297.00$15.3B-8.92%+33.30%$1.8M-11.71%
Mar 31, 2026SellJLLMihir ShahCEO, JLL Technologies7,319$297.00$15.3B-8.92%+33.30%$2.2M-11.82%
Mar 31, 2026SellJLLChristian UlbrichCEO & President23,491$297.00$15.3B-8.92%+33.30%$7.0M-13.66%
Mar 24, 2026SellJLLRichard BloxamCEO, Capital Markets Services5,440$296.94$15.3B-8.92%+33.30%$1.6M-100.00%10b5-1
Feb 15, 2026SellJLLBenjamin G. HawkeChief Accounting Officer341$289.15$15.3B-8.92%+33.30%$98.6K-3.97%
Feb 15, 2026SellJLLLaura M. AdamsChief Human Resources Officer522$289.15$15.3B-8.92%+33.30%$150.9K-14.86%
Feb 15, 2026SellJLLKelly Campbell HoweChief Financial Officer1,029$289.15$15.3B-8.92%+33.30%$297.5K-11.38%
Feb 15, 2026SellJLLKaren G BrennanCEO Leasing Advisory2,156$289.15$15.3B-8.92%+33.30%$623.4K-9.30%
Feb 15, 2026SellJLLAlan K TseChief Legal Officer2,340$289.15$15.3B-8.92%+33.30%$676.6K-4.80%
Feb 15, 2026SellJLLNeil D MurrayCEO, Real Estate Mgmt Services2,584$289.15$15.3B-8.92%+33.30%$747.2K-9.32%
Feb 15, 2026SellJLLRichard BloxamCEO, Capital Markets Services2,725$289.15$15.3B-8.92%+33.30%$787.9K-6.52%
Feb 15, 2026SellJLLMihir ShahCEO, JLL Technologies5,262$289.15$15.3B-8.92%+33.30%$1.5M-4.96%
Feb 15, 2026SellJLLChristian UlbrichCEO & President10,499$289.15$15.3B-8.92%+33.30%$3.0M-7.74%
Dec 10, 2025SellJLLChristian UlbrichCEO & President5,096$330.89$15.3B-8.92%+33.30%$1.7M-2.17%10b5-1
Dec 5, 2025SellJLLChristian UlbrichCEO & President4,664$330.36$15.3B-8.92%+33.30%$1.5M-3.75%10b5-1
Dec 3, 2025SellJLLChristian UlbrichCEO & President10,000$330.59$15.3B-8.92%+33.30%$3.3M-3.79%10b5-1
Nov 26, 2025SellJLLChristian UlbrichCEO & President5,240$331.16$15.3B-8.92%+33.30%$1.7M-1.91%10b5-1
Nov 25, 2025SellJLLChristian UlbrichCEO & President5,000$330.33$15.3B-8.92%+33.30%$1.7M-3.46%10b5-1
Aug 15, 2025SellJLLAlan K TseChief Legal Officer179$293.63$15.3B-8.92%+33.30%$52.6K-1.42%
Jul 1, 2025SellJLLLaura M. AdamsChief Human Resources Officer863$255.78$15.3B-8.92%+33.30%$220.7K-27.96%
Jun 20, 2025SellJLLAndrew W PoppinkCEO, Leasing Advisory275$237.97$15.3B-8.92%+33.30%$65.4K-2.60%10b5-1
Mar 31, 2025SellJLLLaura M. AdamsChief Human Resources Officer95$245.90$15.3B-8.92%+33.30%$23.4K-7.69%
Mar 31, 2025SellJLLAlan K TseChief Legal Officer185$245.90$15.3B-8.92%+33.30%$45.5K-1.59%
Mar 31, 2025SellJLLAndrew W PoppinkCEO, Leasing Advisory520$245.90$15.3B-8.92%+33.30%$127.9K-4.69%
Mar 31, 2025SellJLLKaren G BrennanChief Financial Officer558$245.90$15.3B-8.92%+33.30%$137.2K-2.95%
Mar 31, 2025SellJLLNeil D MurrayCEO, Real Estate Management670$245.90$15.3B-8.92%+33.30%$164.8K-2.96%
Mar 31, 2025SellJLLRichard BloxamCEO, Capital Markets711$245.90$15.3B-8.92%+33.30%$174.8K-1.94%
Mar 31, 2025SellJLLMihir ShahCEO, JLL Technologies852$245.90$15.3B-8.92%+33.30%$209.5K-1.92%
Mar 31, 2025SellJLLChristian UlbrichGlobal CEO & President2,731$245.90$15.3B-8.92%+33.30%$671.6K-1.85%
Feb 15, 2025SellJLLBenjamin G. HawkeChief Accounting Officer242$282.69$15.3B-8.92%+33.30%$68.4K-5.43%
Feb 15, 2025SellJLLLaura M. AdamsChief Human Resources Officer357$282.69$15.3B-8.92%+33.30%$100.9K-15.58%
Feb 15, 2025SellJLLAndrew W PoppinkCEO, Markets Advisory614$282.69$15.3B-8.92%+33.30%$173.6K-5.77%
Feb 15, 2025SellJLLKaren G BrennanChief Financial Officer1,448$282.69$15.3B-8.92%+33.30%$409.3K-7.58%
Feb 15, 2025SellJLLAlan K TseGlobal Chief Legal Officer1,618$282.69$15.3B-8.92%+33.30%$457.4K-5.59%
Feb 15, 2025SellJLLNeil D MurrayGlobal CEO Work Dynamics1,734$282.69$15.3B-8.92%+33.30%$490.2K-7.60%
Feb 15, 2025SellJLLRichard BloxamCEO, Capital Markets1,823$282.69$15.3B-8.92%+33.30%$515.3K-4.93%
Feb 15, 2025SellJLLMihir ShahCEO JLL Technologies2,202$282.69$15.3B-8.92%+33.30%$622.5K-4.90%
Feb 15, 2025SellJLLChristian UlbrichPresident and CEO7,034$282.69$15.3B-8.92%+33.30%$2.0M-4.72%
Nov 15, 2024SellJLLBenjamin G. HawkeChief Accounting Officer20$262.76$15.3B-8.92%+33.30%$5.3K-5.41%
Mar 31, 2024SellJLLAlan K TseGlobal Chief Legal Officer863$195.09$15.3B-8.92%+33.30%$168.4K-8.57%
Mar 31, 2024SellJLLAndrew W PoppinkCEO, Markets Advisory1,947$195.09$15.3B-8.92%+33.30%$379.8K-17.25%
Mar 31, 2024SellJLLAndrew W PoppinkCEO, Markets Advisory1,971$195.09$15.3B-8.92%+33.30%$384.5K-17.38%
Mar 31, 2024SellJLLKaren G BrennanChief Financial Officer2,774$195.09$15.3B-8.92%+33.30%$541.2K-14.87%
Mar 31, 2024SellJLLNeil D MurrayGlobal CEO Work Dynamics2,952$195.09$15.3B-8.92%+33.30%$575.9K-13.48%
Mar 31, 2024SellJLLRichard BloxamCEO, Capital Markets3,662$195.09$15.3B-8.92%+33.30%$714.4K-9.95%
Mar 31, 2024SellJLLYishai LernerCo-CEO JLL Technologies4,675$195.09$15.3B-8.92%+33.30%$912.0K-10.29%
Mar 31, 2024SellJLLMihir ShahCo-CEO JLL Technologies4,675$195.09$15.3B-8.92%+33.30%$912.0K-10.29%
Mar 31, 2024SellJLLChristian UlbrichPresident and CEO12,635$195.09$15.3B-8.92%+33.30%$2.5M-8.56%
Feb 15, 2024SellJLLBenjamin G. HawkeChief Accounting Officer34$192.73$15.3B-8.92%+33.30%$6.6K-6.36%
Feb 15, 2024SellJLLLaura M. AdamsChief Human Resources Officer79$192.73$15.3B-8.92%+33.30%$15.2K-11.45%
Feb 15, 2024SellJLLAlan K TseGlobal Chief Legal Officer606$192.73$15.3B-8.92%+33.30%$116.8K-6.95%
Feb 15, 2024SellJLLAndrew W PoppinkCEO, Markets Advisory835$192.73$15.3B-8.92%+33.30%$160.9K-10.30%
Feb 15, 2024SellJLLKaren G BrennanChief Financial Officer922$192.73$15.3B-8.92%+33.30%$177.7K-6.93%
Feb 15, 2024SellJLLNeil D MurrayGlobal CEO Work Dynamics1,001$192.73$15.3B-8.92%+33.30%$192.9K-6.16%
Feb 15, 2024SellJLLYishai LernerCo-CEO JLL Technologies1,674$192.73$15.3B-8.92%+33.30%$322.6K-4.42%
Feb 15, 2024SellJLLMihir ShahCo-CEO JLL Technologies1,674$192.73$15.3B-8.92%+33.30%$322.6K-4.42%
Feb 15, 2024SellJLLRichard BloxamCEO, Capital Markets1,840$192.73$15.3B-8.92%+33.30%$354.6K-5.97%
Feb 15, 2024SellJLLChristian UlbrichPresident and CEO6,365$192.73$15.3B-8.92%+33.30%$1.2M-4.94%
Nov 15, 2023SellJLLBenjamin G. HawkeChief Accounting Officer19$151.08$15.3B-8.92%+33.30%$2.9K-5.83%
Nov 15, 2023SellJLLLaura M. AdamsChief Human Resources Officer109$151.08$15.3B-8.92%+33.30%$16.5K-19.06%