Lumida
/MSFT
⌘K
Microsoft Corp

Microsoft Corp

MSFT
$393.82USD-1.82%-7.28 today

MARKET CAP

2.93T

P/E (TTM)

24.3x

FWD P/E

20.0x

DAY RANGE

$389 – $398

52W RANGE

$349
$555

AI Summary

Stalk
StalkMedium

MSFT remains in an early Stage 1 consolidation after a terminal decline, with short-term EMAs repaired and a Bullish Pivot Point signaling structural repair bias. Price is currently extended above the rising 9 and 21 EMAs without clear exhaustion, suggesting a pullback into the EMA support zone would offer a better entry. The Compounders strategy calls for selective commitment on a dip into the 9/21 EMA range ahead of potential continuation.

  • Q3 FY26 revenue $82.9B (+18% YoY).
  • Cloud revenue $54B (+29% YoY) highlights Azure growth.
  • Negative earnings yield highlights stretched valuation relative to profits.
Full analysis →
Insider Trades126 trades
DateSideTickerInsiderRoleSharesPriceMkt Cap52W High52W LowValue% ChgRuleAI View
Jul 15, 2026SellMSFTAmy ColemanEVP, Chief Human Resources Off32.344$384.93$2.93T-29.10%+12.78%$12.5K-0.07%Buy Now
Jun 15, 2026SellMSFTAmy ColemanEVP, Chief Human Resources Off35.944$390.74$2.93T-29.10%+12.78%$14.0K-0.08%Buy Now
Jun 10, 2026SellMSFTTakeshi NumotoEVP, Chief Marketing Officer4,500$402.84$2.93T-29.10%+12.78%$1.8M-8.66%Buy Now
Jun 8, 2026SellMSFTTakeshi NumotoEVP, Chief Marketing Officer2,500$412.45$2.93T-29.10%+12.78%$1.0M-4.59%Buy Now
Jun 1, 2026SellMSFTAlice L. JollaChief Accounting Officer412.578$450.24$2.93T-29.10%+12.78%$185.8K-0.58%Buy Now
Jun 1, 2026SellMSFTAmy ColemanEVP, Chief Human Resources Off433.827$450.24$2.93T-29.10%+12.78%$195.3K-0.94%Buy Now
Jun 1, 2026SellMSFTJudson AlthoffCEO Microsoft Commercial15,500$460.99$2.93T-29.10%+12.78%$7.1M-12.30%Buy Now
May 14, 2026SellMSFTAmy ColemanEVP, Chief Human Resources Off1,350.957$411.22$2.93T-29.10%+12.78%$555.5K-1.45%Buy Now
Apr 15, 2026SellMSFTAmy ColemanEVP, Chief Human Resources Off1,363.733$393.11$2.93T-29.10%+12.78%$536.1K-2.80%Buy Now
Mar 16, 2026SellMSFTAmy ColemanEVP, Chief Human Resources Off31.095$395.55$2.93T-29.10%+12.78%$12.3K-0.06%Buy Now
Mar 6, 2026SellMSFTKathleen T HoganEVP, Strategy12,320.87$409.52$2.93T-29.10%+12.78%$5.0M-8.20%Buy Now
Mar 2, 2026SellMSFTAlice L. JollaChief Accounting Officer424.204$392.74$2.93T-29.10%+12.78%$166.6K-0.59%Buy Now
Mar 2, 2026SellMSFTAmy ColemanEVP, Chief Human Resources Off638.577$392.74$2.93T-29.10%+12.78%$250.8K-1.30%Buy Now
Mar 2, 2026SellMSFTKathleen T HoganEVP, Strategy977.658$392.74$2.93T-29.10%+12.78%$384.0K-0.65%Buy Now
Mar 2, 2026SellMSFTTakeshi NumotoEVP, Chief Marketing Officer1,351.169$392.74$2.93T-29.10%+12.78%$530.7K-2.42%Buy Now
Mar 2, 2026SellMSFTJudson AlthoffCEO, Commercial3,401.247$392.74$2.93T-29.10%+12.78%$1.3M-2.63%Buy Now
Mar 2, 2026SellMSFTBradford L SmithVice Chair and President3,589.532$392.74$2.93T-29.10%+12.78%$1.4M-0.79%Buy Now
Mar 2, 2026SellMSFTAmy HoodEVP, Chief Financial Officer4,789.714$392.74$2.93T-29.10%+12.78%$1.9M-0.84%Buy Now
Feb 17, 2026SellMSFTAmy ColemanEVP, Chief Human Resources Off85.103$401.32$2.93T-29.10%+12.78%$34.2K-0.17%Buy Now
Jan 15, 2026SellMSFTAmy ColemanEVP, Chief Human Resources Off32.587$459.38$2.93T-29.10%+12.78%$15.0K-0.07%Buy Now
Dec 15, 2025SellMSFTAmy ColemanEVP, Chief Human Resources Off335.03$478.53$2.93T-29.10%+12.78%$160.3K-0.67%Buy Now
Dec 15, 2025SellMSFTAlice L. JollaChief Accounting Officer617.795$478.53$2.93T-29.10%+12.78%$295.6K-0.85%Buy Now
Dec 10, 2025SellMSFTKathleen T HoganEVP, Strategy150$478.56$2.93T-29.10%+12.78%$71.8K-0.10%Buy Now
Dec 4, 2025SellMSFTTakeshi NumotoEVP, Chief Marketing Officer2,850$478.72$2.93T-29.10%+12.78%$1.4M-4.86%Buy Now
Dec 2, 2025SellMSFTJudson AlthoffCEO Microsoft Commercial12,750$491.52$2.93T-29.10%+12.78%$6.3M-8.97%Buy Now
Dec 1, 2025SellMSFTAlice L. JollaChief Accounting Officer412.945$492.01$2.93T-29.10%+12.78%$203.2K-0.57%Buy Now
Dec 1, 2025SellMSFTAmy ColemanEVP, Chief Human Resources Off461.693$492.01$2.93T-29.10%+12.78%$227.2K-0.92%Buy Now
Nov 20, 2025SellMSFTJudson AlthoffCEO, Microsoft Commercial3,463$478.43$2.93T-29.10%+12.78%$1.7M-2.38%Buy Now
Nov 17, 2025SellMSFTAmy ColemanEVP, Chief Human Resources Off89.044$510.18$2.93T-29.10%+12.78%$45.4K-0.18%Buy Now
Nov 10, 2025SellMSFTSatya NadellaChief Executive Officer3,977$506.00$2.93T-29.10%+12.78%$2.0M-0.50%Buy Now
Nov 6, 2025SellMSFTBradford L SmithVice Chair and President10,000$497.10$2.93T-29.10%+12.78%$5.0M-2.17%Buy Now
Nov 3, 2025SellMSFTBradford L SmithVice Chair and President38,500$518.64$2.93T-29.10%+12.78%$20.0M-3.97%Buy Now
Oct 15, 2025SellMSFTAmy ColemanEVP, Chief Human Resources Off31.944$513.57$2.93T-29.10%+12.78%$16.4K-0.06%Buy Now
Sep 15, 2025SellMSFTAmy ColemanEVP, Chief Human Resources Off77.131$509.90$2.93T-29.10%+12.78%$39.3K-0.18%Buy Now
Sep 2, 2025SellMSFTAmy ColemanEVP, Chief Human Resources Off474.598$506.69$2.93T-29.10%+12.78%$240.5K-1.12%Buy Now
Sep 2, 2025SellMSFTAlice L. JollaChief Accounting Officer514.557$506.69$2.93T-29.10%+12.78%$260.7K-0.70%Buy Now
Sep 2, 2025SellMSFTTakeshi NumotoEVP, Chief Marketing Officer9,285.647$506.69$2.93T-29.10%+12.78%$4.7M-16.48%Buy Now
Sep 2, 2025SellMSFTKathleen T HoganEVP, Strategy10,405.23$506.69$2.93T-29.10%+12.78%$5.3M-6.70%Buy Now
Sep 2, 2025SellMSFTJudson AlthoffEVP, Chief Commercial Officer23,819.354$506.69$2.93T-29.10%+12.78%$12.1M-16.63%Buy Now
Sep 2, 2025SellMSFTBradford L SmithVice Chair and President24,992.231$506.69$2.93T-29.10%+12.78%$12.7M-5.01%Buy Now
Sep 2, 2025SellMSFTAmy HoodEVP, Chief Financial Officer27,989.367$506.69$2.93T-29.10%+12.78%$14.2M-4.92%Buy Now
Sep 2, 2025SellMSFTSatya NadellaChief Executive Officer271,567.866$505.64$2.93T-29.10%+12.78%$137.3M-4.36%Buy Now
Aug 15, 2025SellMSFTAmy ColemanEVP, Chief Human Resources Off88.645$522.48$2.93T-29.10%+12.78%$46.3K-0.21%Buy Now
Aug 12, 2025SellMSFTTakeshi NumotoEVP, Chief Marketing Officer4,850$527.32$2.93T-29.10%+12.78%$2.6M-5.65%Buy Now
Aug 11, 2025SellMSFTBradford L SmithVice Chair and President20,000$521.77$2.93T-29.10%+12.78%$10.4M-4.25%Buy Now
Jul 15, 2025SellMSFTAmy ColemanEVP, Chief Human Resources Off32.344$503.02$2.93T-29.10%+12.78%$16.3K-0.08%Buy Now
Jun 16, 2025SellMSFTAmy ColemanEVP, Chief Human Resources Off77.066$474.96$2.93T-29.10%+12.78%$36.6K-0.18%Buy Now
Jun 3, 2025SellMSFTTakeshi NumotoEVP, Chief Marketing Officer3,000$463.00$2.93T-29.10%+12.78%$1.4M-6.39%Buy Now
Jun 2, 2025SellMSFTAlice L. JollaChief Accounting Officer431.209$460.36$2.93T-29.10%+12.78%$198.5K-0.61%Buy Now
Jun 2, 2025SellMSFTAmy ColemanEVP, Chief Human Resources Off453.934$460.36$2.93T-29.10%+12.78%$209.0K-1.05%Buy Now
May 30, 2025SellMSFTTakeshi NumotoEVP, Chief Marketing Officer1,158.723$460.06$2.93T-29.10%+12.78%$533.1K-1.22%Buy Now
May 21, 2025SellMSFTKathleen T HoganEVP, Strategy21,500$453.77$2.93T-29.10%+12.78%$9.8M-13.75%Buy Now
May 19, 2025SellMSFTJudson AlthoffEVP, Chief Commercial Officer16,000$458.18$2.93T-29.10%+12.78%$7.3M-7.32%Buy Now
May 15, 2025SellMSFTAmy ColemanEVP, Chief Human Resources Off13,320.668$452.02$2.93T-29.10%+12.78%$6.0M-11.81%Buy Now
May 2, 2025SellMSFTBradford L SmithVice Chair and President81,000$435.84$2.93T-29.10%+12.78%$35.3M-5.18%Buy Now
Apr 23, 2025SellMSFTBradford L SmithVice Chair and President7,684$407.95$2.93T-29.10%+12.78%$3.1M+0.00%Buy Now
Apr 15, 2025SellMSFTAmy ColemanEVP, Chief Human Resources Off27.944$387.81$2.93T-29.10%+12.78%$10.8K-0.06%Buy Now
Feb 28, 2025SellMSFTAlice L. JollaChief Accounting Officer444.056$392.53$2.93T-29.10%+12.78%$174.3K-0.63%Buy Now
Feb 28, 2025SellMSFTTakeshi NumotoEVP, Chief Marketing Officer1,294.178$392.53$2.93T-29.10%+12.78%$508.0K-2.62%Buy Now
Feb 28, 2025SellMSFTKathleen T HoganEVP, Chief Human Resources Off1,744.787$392.53$2.93T-29.10%+12.78%$684.9K-1.10%Buy Now
Feb 28, 2025SellMSFTJudson AlthoffEVP, Chief Commercial Officer3,283.854$392.53$2.93T-29.10%+12.78%$1.3M-2.80%Buy Now
Feb 28, 2025SellMSFTBradford L SmithVice Chair and President3,722.385$392.53$2.93T-29.10%+12.78%$1.5M-0.67%Buy Now
Feb 28, 2025SellMSFTAmy HoodEVP, Chief Financial Officer4,390.842$392.53$2.93T-29.10%+12.78%$1.7M-0.84%Buy Now
Dec 16, 2024SellMSFTAlice L. JollaChief Accounting Officer617.402$447.27$2.93T-29.10%+12.78%$276.1K-0.87%Buy Now
Dec 9, 2024SellMSFTTakeshi NumotoEVP, Chief Marketing Officer2,500$447.41$2.93T-29.10%+12.78%$1.1M-4.82%Buy Now
Dec 4, 2024SellMSFTTakeshi NumotoEVP, Chief Marketing Officer2,000$437.32$2.93T-29.10%+12.78%$874.6K-3.71%Buy Now
Dec 2, 2024SellMSFTAlice L. JollaChief Accounting Officer430.839$423.46$2.93T-29.10%+12.78%$182.4K-0.60%Buy Now
Dec 2, 2024SellMSFTAlice L. JollaChief Accounting Officer430.839$423.46$2.93T-29.10%+12.78%$182.4K-0.60%Buy Now
Nov 27, 2024SellMSFTTakeshi NumotoEVP, Chief Marketing Officer3,658.74$428.53$2.93T-29.10%+12.78%$1.6M-2.15%Buy Now
Nov 22, 2024SellMSFTTakeshi NumotoEVP, Chief Marketing Officer1,000$414.72$2.93T-29.10%+12.78%$414.7K-1.71%Buy Now
Nov 22, 2024SellMSFTJudson AlthoffEVP, Chief Commercial Officer25,000$417.00$2.93T-29.10%+12.78%$10.4M-17.57%Buy Now
Nov 13, 2024SellMSFTSatya NadellaChief Executive Officer4,719$425.20$2.93T-29.10%+12.78%$2.0M-0.55%Buy Now
Nov 11, 2024SellMSFTChristopher David YoungEVP, Business Development17,731.811$422.99$2.93T-29.10%+12.78%$7.5M-7.66%Buy Now
Sep 10, 2024SellMSFTTakeshi NumotoEVP, Chief Marketing Officer2,500$411.04$2.93T-29.10%+12.78%$1.0M-4.76%Buy Now
Sep 10, 2024SellMSFTKathleen T HoganEVP, Chief Human Resources Off17,377.576$411.85$2.93T-29.10%+12.78%$7.2M-10.37%Buy Now
Sep 9, 2024SellMSFTBradford L SmithVice Chair and President52,500$306.73$2.93T-29.10%+12.78%$16.1M-3.14%Buy Now
Sep 4, 2024SellMSFTAmy HoodEVP, Chief Financial Officer40,450$385.68$2.93T-29.10%+12.78%$15.6M-3.78%Buy Now
Sep 4, 2024SellMSFTSatya NadellaChief Executive Officer78,353$408.63$2.93T-29.10%+12.78%$32.0M-1.22%Buy Now
Sep 3, 2024SellMSFTKathleen T HoganEVP, Human Resources9,516.737$417.14$2.93T-29.10%+12.78%$4.0M-5.38%Buy Now
Sep 3, 2024SellMSFTChristopher David YoungEVP, Business Development14,162.023$417.14$2.93T-29.10%+12.78%$5.9M-11.22%Buy Now
Sep 3, 2024SellMSFTJudson AlthoffEVP, Chief Commercial Officer18,909.765$417.14$2.93T-29.10%+12.78%$7.9M-13.72%Buy Now
Sep 3, 2024SellMSFTBradford L SmithPresident22,413.212$417.14$2.93T-29.10%+12.78%$9.3M-3.69%Buy Now
Sep 3, 2024SellMSFTAmy HoodEVP, Chief Financial Officer25,299.444$417.14$2.93T-29.10%+12.78%$10.6M-4.50%Buy Now
Sep 3, 2024SellMSFTSatya NadellaChief Executive Officer105,201.441$417.14$2.93T-29.10%+12.78%$43.9M-10.04%Buy Now
Aug 30, 2024SellMSFTAlice L. JollaChief Accounting Officer558.922$416.70$2.93T-29.10%+12.78%$232.9K-0.40%Buy Now
Aug 30, 2024SellMSFTTakeshi NumotoEVP, Chief Marketing Officer8,530.76$417.04$2.93T-29.10%+12.78%$3.6M-7.95%Buy Now
Aug 23, 2024SellMSFTSatya NadellaChief Executive Officer14,398$417.41$2.93T-29.10%+12.78%$6.0M-100.00%Buy Now
Jul 15, 2024SellMSFTAlice L. JollaChief Accounting Officer177.469$453.55$2.93T-29.10%+12.78%$80.5K-0.33%Buy Now
Jun 5, 2024SellMSFTSatya NadellaChief Executive Officer31,394$424.01$2.93T-29.10%+12.78%$13.3M-15.29%Buy Now
May 31, 2024SellMSFTTakeshi NumotoEVP, Chief Marketing Officer566$416.14$2.93T-29.10%+12.78%$235.5K-0.60%Buy Now
May 30, 2024SellMSFTTakeshi NumotoEVP, Chief Marketing Officer368.291$422.92$2.93T-29.10%+12.78%$155.8K-0.39%Buy Now
May 30, 2024SellMSFTAlice L. JollaChief Accounting Officer452.252$416.60$2.93T-29.10%+12.78%$188.4K-0.33%Buy Now
May 23, 2024SellMSFTJudson AlthoffEVP, Chief Commercial Officer25,000$425.68$2.93T-29.10%+12.78%$10.6M-19.24%Buy Now
Apr 15, 2024SellMSFTAlice L. JollaChief Accounting Officer177.469$421.90$2.93T-29.10%+12.78%$74.9K-0.26%Buy Now
Mar 11, 2024SellMSFTJudson AlthoffEVP, Chief Commercial Officer10,000$403.65$2.93T-29.10%+12.78%$4.0M-7.15%Buy Now
Mar 11, 2024SellMSFTKathleen T HoganEVP, Chief Human Resources Off21,955.333$403.96$2.93T-29.10%+12.78%$8.9M-12.08%Buy Now
Feb 29, 2024SellMSFTAlice L. JollaChief Accounting Officer452.62$407.72$2.93T-29.10%+12.78%$184.5K-0.66%Buy Now
Feb 29, 2024SellMSFTTakeshi NumotoEVP, Chief Marketing Officer1,376.792$407.72$2.93T-29.10%+12.78%$561.3K-2.79%Buy Now
Feb 29, 2024SellMSFTKathleen T HoganEVP, Chief Human Resources Off1,921.687$407.72$2.93T-29.10%+12.78%$783.5K-1.05%Buy Now
Feb 29, 2024SellMSFTChristopher David YoungEVP, Business Development2,806.561$407.72$2.93T-29.10%+12.78%$1.1M-2.56%Buy Now
Feb 29, 2024SellMSFTSatya NadellaChief Executive Officer2,827.168$409.17$2.93T-29.10%+12.78%$1.2M-0.18%Buy Now
Feb 29, 2024SellMSFTJudson AlthoffEVP, Chief Commercial Officer3,037.567$407.72$2.93T-29.10%+12.78%$1.2M-2.12%Buy Now
Feb 29, 2024SellMSFTBradford L SmithVice Chair and President4,076.627$407.72$2.93T-29.10%+12.78%$1.7M-0.71%Buy Now
Feb 29, 2024SellMSFTAmy HoodEVP, Chief Financial Officer4,663.939$407.72$2.93T-29.10%+12.78%$1.9M-0.89%Buy Now
Feb 2, 2024SellMSFTBradford L SmithVice Chair and President48,303$411.39$2.93T-29.10%+12.78%$19.9M-1.39%Buy Now
Jan 16, 2024SellMSFTAlice L. JollaChief Accounting Officer197.512$388.47$2.93T-29.10%+12.78%$76.7K-0.29%Buy Now
Dec 26, 2023SellMSFTKathleen T HoganEVP, Chief Human Resources Off120$374.66$2.93T-29.10%+12.78%$45.0K-0.07%Buy Now
Dec 15, 2023SellMSFTAlice L. JollaChief Accounting Officer264.433$365.93$2.93T-29.10%+12.78%$96.8K-0.38%Buy Now
Dec 8, 2023SellMSFTKathleen T HoganEVP, Chief Human Resources Off24,680.983$369.00$2.93T-29.10%+12.78%$9.1M-11.84%Buy Now
Dec 1, 2023SellMSFTBradford L SmithPresident and Vice Chair10,000$374.51$2.93T-29.10%+12.78%$3.7M-1.59%Buy Now
Nov 30, 2023SellMSFTTakeshi NumotoEVP, Chief Marketing Officer368.341$378.85$2.93T-29.10%+12.78%$139.5K-0.74%Buy Now
Nov 30, 2023SellMSFTAlice L. JollaChief Accounting Officer451.859$378.85$2.93T-29.10%+12.78%$171.2K-0.65%Buy Now
Nov 13, 2023SellMSFTChristopher David YoungEVP, Business Development10,302.724$369.67$2.93T-29.10%+12.78%$3.8M-8.60%Buy Now
Nov 13, 2023SellMSFTJudson AlthoffEVP, Chief Commercial Officer11,500$367.38$2.93T-29.10%+12.78%$4.2M-7.44%Buy Now
Nov 1, 2023SellMSFTSatya NadellaChief Executive Officer1,162$346.07$2.93T-29.10%+12.78%$402.1K-0.14%Buy Now
Oct 16, 2023SellMSFTAlice L. JollaChief Accounting Officer177.075$327.73$2.93T-29.10%+12.78%$58.0K-0.25%Buy Now
Sep 1, 2023SellMSFTKathleen T HoganEVP, Human Resources26,814.601$327.37$2.93T-29.10%+12.78%$8.8M-11.91%Buy Now
Sep 1, 2023SellMSFTSatya NadellaChief Executive Officer38,234$328.43$2.93T-29.10%+12.78%$12.6M-0.93%Buy Now
Aug 31, 2023SellMSFTChristopher David YoungEVP, Business Development16,150.191$328.79$2.93T-29.10%+12.78%$5.3M-12.98%Buy Now
Aug 30, 2023SellMSFTAlice L. JollaChief Accounting Officer703.53$328.74$2.93T-29.10%+12.78%$231.3K-0.54%Buy Now
Aug 30, 2023SellMSFTChristopher C CaposselaEVP, Chief Marketing Officer8,874.377$328.75$2.93T-29.10%+12.78%$2.9M-4.60%Buy Now
Aug 30, 2023SellMSFTKathleen T HoganEVP, Human Resources10,517.017$328.76$2.93T-29.10%+12.78%$3.5M-2.33%Buy Now
Aug 30, 2023SellMSFTJudson AlthoffEVP, Chief Commercial Officer17,471.251$328.76$2.93T-29.10%+12.78%$5.7M-6.65%Buy Now
Aug 30, 2023SellMSFTBradford L SmithPresident23,368.632$328.76$2.93T-29.10%+12.78%$7.7M-1.92%Buy Now
Aug 30, 2023SellMSFTAmy HoodEVP, Chief Financial Officer26,806.752$328.76$2.93T-29.10%+12.78%$8.8M-2.70%Buy Now
Aug 30, 2023SellMSFTSatya NadellaChief Executive Officer50,687.782$328.76$2.93T-29.10%+12.78%$16.7M-3.03%Buy Now