Lumida
/MUSA
⌘K
Murphy USA Inc

Murphy USA Inc

MUSA
$618.57USD+3.27%+19.56 today

MARKET CAP

11.4B

P/E (TTM)

21.4x

FWD P/E

22.2x

DAY RANGE

$606 – $622

52W RANGE

$345
$636
Insider Trades77 trades
DateSideTickerInsiderRoleSharesPriceMkt Cap52W High52W LowValue% ChgRuleAI View
May 26, 2026SellMUSARenee M BaconSVP, Chief Retail Officer2,600$537.37$11.4B-2.75%+79.18%$1.4M-26.49%10b5-1
May 15, 2026SellMUSAKeith A. EmerySVP, Chief Fuels Officer1,200$575.46$11.4B-2.75%+79.18%$690.6K-61.16%
May 5, 2026SellMUSAScott G. WoodwardSVP, Chief Merchandising Off.600$594.84$11.4B-2.75%+79.18%$356.9K-23.57%
Mar 5, 2026SellMUSAScott G. WoodwardSVP Merchandising136.644$422.44$11.4B-2.75%+79.18%$57.7K-100.00%
Mar 5, 2026SellMUSARobert J ChumleySVP Innovation5,038$420.00$11.4B-2.75%+79.18%$2.1M-45.61%
Feb 26, 2026SellMUSAKeith A. EmerySVP Fuels899$382.53$11.4B-2.75%+79.18%$343.9K-100.00%
Feb 23, 2026SellMUSARenee M BaconSVP, Sales & Operations2,844$388.61$11.4B-2.75%+79.18%$1.1M-47.98%
Feb 11, 2026SellMUSAScott G. WoodwardSVP Merchandising297$363.36$11.4B-2.75%+79.18%$107.9K-4.68%
Feb 11, 2026SellMUSAKeith A. EmerySVP Fuels368$363.36$11.4B-2.75%+79.18%$133.7K-4.99%
Feb 11, 2026SellMUSADonald R Jr SmithInterim CFO; VP, CAO & Treas.435$380.92$11.4B-2.75%+79.18%$165.7K-1.49%
Feb 11, 2026SellMUSAEric J. BartkoSVP & Chief Customer Officer573$388.33$11.4B-2.75%+79.18%$222.5K-8.11%
Feb 11, 2026SellMUSAChristopher A ClickEVP, Strategy, Growth & Innova798$363.36$11.4B-2.75%+79.18%$290.0K-3.64%
Feb 11, 2026SellMUSARobert J ChumleySVP Innovation798$363.36$11.4B-2.75%+79.18%$290.0K-3.56%
Feb 11, 2026SellMUSAMalynda K WestPresident & CEO1,813$363.36$11.4B-2.75%+79.18%$658.8K-1.11%
Feb 11, 2026SellMUSARenee M BaconSVP, Sales & Operations2,011$377.14$11.4B-2.75%+79.18%$758.4K-7.67%10b5-1
Feb 6, 2026SellMUSAEric J. BartkoSVP & Chief Customer Officer75$397.42$11.4B-2.75%+79.18%$29.8K-9.37%
Feb 6, 2026SellMUSAScott G. WoodwardSVP Merchandising99$397.42$11.4B-2.75%+79.18%$39.3K-19.60%
Feb 6, 2026SellMUSAKeith A. EmerySVP Fuels124$397.42$11.4B-2.75%+79.18%$49.3K-13.69%
Feb 6, 2026SellMUSADonald R Jr SmithVP, CAO & Treasurer149$397.42$11.4B-2.75%+79.18%$59.2K-0.68%
Feb 6, 2026SellMUSAChristopher A ClickEVP, Strategy, Growth & Innova257$397.42$11.4B-2.75%+79.18%$102.1K-4.26%
Feb 6, 2026SellMUSARobert J ChumleySVP Innovation258$397.42$11.4B-2.75%+79.18%$102.5K-2.34%
Feb 6, 2026SellMUSAMalynda K WestPresident & CEO549$397.42$11.4B-2.75%+79.18%$218.2K-0.45%
Feb 6, 2026SellMUSARenee M BaconSVP, Sales & Operations609$383.49$11.4B-2.75%+79.18%$233.5K-4.47%10b5-1
Feb 4, 2026SellMUSAMalynda K WestPresident & CEO3,967$450.00$11.4B-2.75%+79.18%$1.8M-3.27%10b5-1
Jan 15, 2026BuyMUSAMalynda K WestPresident & CEO14,433$229.24$11.4B-2.75%+79.18%$3.3M+1.63%10b5-1
Jan 6, 2026SellMUSAMalynda K WestPresident & CEO16,000$248.49$11.4B-2.75%+79.18%$4.0M+0.00%10b5-1
Nov 20, 2025SellMUSAR Andrew ClydeChief Executive Officer40,983$381.33$11.4B-2.75%+79.18%$15.6M-17.73%
Aug 21, 2025SellMUSAR Andrew ClydePresident & CEO12,090$394.23$11.4B-2.75%+79.18%$4.8M-7.21%
Aug 12, 2025SellMUSAMalynda K WestEVP & Chief Operating Officer4,100$382.25$11.4B-2.75%+79.18%$1.6M-1.65%
Mar 4, 2025SellMUSARobert J ChumleySVP, Chief Digital Officer2,342$464.81$11.4B-2.75%+79.18%$1.1M-10.46%
Mar 3, 2025SellMUSARenee M BaconSVP, Sales & Ops & CMO2,000$469.58$11.4B-2.75%+79.18%$939.2K-25.23%
Feb 21, 2025SellMUSAR Andrew ClydePresident & CEO150,844$446.47$11.4B-2.75%+79.18%$67.3M+0.00%
Feb 12, 2025SellMUSADonald R Jr SmithVP, CAO & Treasurer614$492.22$11.4B-2.75%+79.18%$302.2K-2.29%
Feb 12, 2025SellMUSARenee M BaconSVP, Sales & Ops & CMO1,228$492.22$11.4B-2.75%+79.18%$604.4K-6.58%
Feb 12, 2025SellMUSAChristopher A ClickEVP, Strategy, Growth & Innova1,228$492.22$11.4B-2.75%+79.18%$604.4K-7.42%
Feb 12, 2025SellMUSARobert J ChumleySVP, Chief Digital Officer1,316$492.22$11.4B-2.75%+79.18%$647.8K-6.96%
Feb 12, 2025SellMUSABlake SegalSVP, QuickChek1,452$492.22$11.4B-2.75%+79.18%$714.7K-11.46%
Feb 12, 2025SellMUSAMalynda K WestEVP & Chief Operating Officer2,653$492.22$11.4B-2.75%+79.18%$1.3M-1.81%
Feb 12, 2025SellMUSAR Andrew ClydePresident & CEO12,806$492.22$11.4B-2.75%+79.18%$6.3M-3.85%
Feb 7, 2025SellMUSADonald R Jr SmithVP, CAO & Treasurer167$499.48$11.4B-2.75%+79.18%$83.4K-0.80%
Feb 7, 2025SellMUSAChristopher A ClickEVP, Strategy, Growth & Innova319$499.48$11.4B-2.75%+79.18%$159.3K-7.55%
Feb 7, 2025SellMUSARenee M BaconSVP, Sales & Ops & CMO320$499.48$11.4B-2.75%+79.18%$159.8K-4.16%
Feb 7, 2025SellMUSARobert J ChumleySVP, Chief Digital Officer342$499.48$11.4B-2.75%+79.18%$170.8K-4.17%
Feb 7, 2025SellMUSABlake SegalSVP, QuickChek376$499.48$11.4B-2.75%+79.18%$187.8K-16.26%
Feb 7, 2025SellMUSAMalynda K WestEVP & Chief Operating Officer453$499.48$11.4B-2.75%+79.18%$226.3K-0.39%
Feb 7, 2025SellMUSAR Andrew ClydePresident & CEO2,904$499.48$11.4B-2.75%+79.18%$1.5M-1.34%
Nov 8, 2024SellMUSARobert J ChumleySVP, Chief Digital Officer4,400$516.06$11.4B-2.75%+79.18%$2.3M-22.95%
Nov 8, 2024SellMUSARenee M BaconSVP, Sales & Ops & CMO8,100$513.37$11.4B-2.75%+79.18%$4.2M-25.91%
Nov 6, 2024SellMUSAChristopher A ClickEVP, Strategy, Growth & Innova1,200$499.94$11.4B-2.75%+79.18%$599.9K-15.67%
Sep 13, 2024SellMUSABlake SegalSVP, QuickChek130$535.50$11.4B-2.75%+79.18%$69.6K-5.35%
May 21, 2024SellMUSADonald R Jr SmithVP & Corporate Controller2,000$441.72$11.4B-2.75%+79.18%$883.4K-4.65%
May 21, 2024SellMUSAR Andrew ClydePresident & CEO22,300$442.25$11.4B-2.75%+79.18%$9.9M-4.91%
Feb 26, 2024SellMUSAChristopher A ClickSVP, Strategy & Development3,400$269.18$11.4B-2.75%+79.18%$915.2K+0.00%
Feb 23, 2024SellMUSADonald R Jr SmithVP & Corporate Controller6,240$263.69$11.4B-2.75%+79.18%$1.6M-0.98%
Feb 22, 2024SellMUSARobert J ChumleySVP, Chief Digital Officer23,753$260.49$11.4B-2.75%+79.18%$6.2M-4.15%
Feb 14, 2024SellMUSABlake SegalSVP, QuickChek532$391.54$11.4B-2.75%+79.18%$208.3K-4.60%
Feb 14, 2024SellMUSAJennifer BridgesSVP, Asset Development586$391.54$11.4B-2.75%+79.18%$229.4K-8.71%
Feb 14, 2024SellMUSADonald R Jr SmithVP & Corporate Controller890$391.54$11.4B-2.75%+79.18%$348.5K-3.16%
Feb 14, 2024SellMUSAChristopher A ClickSVP, Strategy & Development1,514$391.54$11.4B-2.75%+79.18%$592.8K-11.19%
Feb 14, 2024SellMUSARobert J ChumleySVP, Chief Digital Officer1,744$391.54$11.4B-2.75%+79.18%$682.8K-7.65%
Feb 14, 2024SellMUSARenee M BaconSVP, Sales & Ops & CMO1,780$391.54$11.4B-2.75%+79.18%$696.9K-9.01%
Feb 14, 2024SellMUSAMalynda K WestEVP, Fuels, CFO & Treasurer4,064$391.54$11.4B-2.75%+79.18%$1.6M-2.92%
Feb 14, 2024SellMUSAR Andrew ClydePresident & CEO16,466$391.54$11.4B-2.75%+79.18%$6.4M-4.87%
Feb 9, 2024SellMUSAJennifer BridgesSVP, Asset Development164$393.71$11.4B-2.75%+79.18%$64.6K-3.99%
Feb 9, 2024SellMUSADonald R Jr SmithVP & Corporate Controller241$393.71$11.4B-2.75%+79.18%$94.9K-1.17%
Feb 9, 2024SellMUSARobert J ChumleySVP, Chief Digital Officer339$393.71$11.4B-2.75%+79.18%$133.5K-4.40%
Feb 9, 2024SellMUSAChristopher A ClickSVP, Strategy & Development396$393.71$11.4B-2.75%+79.18%$155.9K-18.72%
Feb 9, 2024SellMUSARenee M BaconSVP, Sales & Ops & CMO462$393.71$11.4B-2.75%+79.18%$181.9K-8.55%
Feb 9, 2024SellMUSAMalynda K WestEVP, Fuels, CFO & Treasurer687$393.71$11.4B-2.75%+79.18%$270.5K-0.62%
Feb 9, 2024SellMUSAR Andrew ClydePresident & CEO3,743$393.71$11.4B-2.75%+79.18%$1.5M-1.92%
Nov 16, 2023SellMUSAJennifer BridgesSVP, Asset Development3,585$366.18$11.4B-2.75%+79.18%$1.3M-31.03%
Nov 16, 2023SellMUSARenee M BaconSVP, Sales & Ops & CMO7,206$367.51$11.4B-2.75%+79.18%$2.6M-70.03%
Nov 10, 2023SellMUSARobert J ChumleySVP, Chief Digital Officer1,370$364.04$11.4B-2.75%+79.18%$498.7K-20.57%
Sep 6, 2023SellMUSAMalynda K WestEVP, Fuels, CFO & Treasurer5,531$315.09$11.4B-2.75%+79.18%$1.7M-4.74%
Aug 23, 2023SellMUSAR Andrew ClydePresident & CEO32,173$311.23$11.4B-2.75%+79.18%$10.0M-15.70%
Aug 21, 2023SellMUSAR Andrew ClydePresident & CEO62,270$313.99$11.4B-2.75%+79.18%$19.6M-8.43%
Aug 7, 2023SellMUSAChristopher A ClickSVP, Strategy & Development1,700$302.57$11.4B-2.75%+79.18%$514.4K-41.46%