Lumida
/ON
⌘K
ON Semiconductor Corp

ON Semiconductor Corp

ON
$87.37USD-0.85%-0.75 today

MARKET CAP

34.0B

P/E (TTM)

35.8x

FWD P/E

23.6x

DAY RANGE

$83 – $90

52W RANGE

$45
$135

AI Summary

Stalk
TrimMedium

ON remains caught in a Stage 4 decline with a clear sequence of lower highs and lower lows, anchoring a bearish medium-term bias. Short-term timing is neutral as price trades well below declining EMAs and despite extreme oversold conditions shows no exhaustion or reversal signals. Execution should be deferred to failed rallies into the declining 9/21 EMA resistance zone to align with the prevailing downtrend.

  • Q1 2026 revenue $1.51B (+5% YoY); AI data center sales +30% QoQ.
  • Gross margin reached 38.5% for third straight quarter; expects further expansion.
  • GAAP operating margin –3.5% amid rising costs; profitability remains weak.
Full analysis →
Insider Trades75 trades
DateSideTickerInsiderRoleSharesPriceMkt Cap52W High52W LowValue% ChgRuleAI View
May 26, 2026SellONSudhir GopalswamyGroup President, AMG & ISG470$127.00$34.0B-35.24%+96.07%$59.7K-0.27%Trim
Apr 23, 2026SellONTrent ThadExec VP & CFO60,000$96.50$34.0B-35.24%+96.07%$5.8M-9.49%Trim
Apr 16, 2026SellONTrent ThadExec VP & CFO30,000$80.00$34.0B-35.24%+96.07%$2.4M-8.31%Trim
Mar 13, 2026SellONSudhir GopalswamyGroup President, AMG & ISG6,114$58.67$34.0B-35.24%+96.07%$358.7K-3.40%Trim
Feb 21, 2026SellONHassane El-KhouryCEO & President36,802$69.11$34.0B-35.24%+96.07%$2.5M-3.37%Trim
Feb 20, 2026SellONSimon KeetonGroup President, PSG10,918$69.11$34.0B-35.24%+96.07%$754.5K-2.44%Trim
Feb 20, 2026SellONSudhir GopalswamyGroup President, AMG & ISG11,038$69.11$34.0B-35.24%+96.07%$762.8K-2.90%Trim
Feb 20, 2026SellONTrent ThadExec VP & CFO14,556$69.11$34.0B-35.24%+96.07%$1.0M-1.95%Trim
Feb 17, 2026SellONSimon KeetonGroup President, PSG48,860$71.75$34.0B-35.24%+96.07%$3.5M-9.95%Trim
Feb 10, 2026SellONSimon KeetonGroup President, PSG5,032$67.38$34.0B-35.24%+96.07%$339.1K-1.99%Trim
Feb 10, 2026SellONSudhir GopalswamyGroup President, AMG & ISG6,191$67.38$34.0B-35.24%+96.07%$417.1K-3.74%Trim
Feb 10, 2026SellONHassane El-KhouryCEO & President40,762$70.15$34.0B-35.24%+96.07%$2.9M-1.30%Trim
Feb 10, 2026SellONTrent ThadExec VP & CFO66,709$70.83$34.0B-35.24%+96.07%$4.7M-3.35%Trim
Feb 6, 2026SellONSudhir GopalswamyGroup President, AMG & ISG6,041$65.20$34.0B-35.24%+96.07%$393.9K-3.52%Trim
Feb 6, 2026SellONSimon KeetonGroup President, PSG9,232$65.20$34.0B-35.24%+96.07%$601.9K-3.52%Trim
Feb 6, 2026SellONTrent ThadExec VP & CFO12,270$65.20$34.0B-35.24%+96.07%$800.0K-2.93%Trim
Feb 6, 2026SellONHassane El-KhouryCEO & President34,460$65.20$34.0B-35.24%+96.07%$2.2M-3.16%Trim
Dec 4, 2025SellONSimon KeetonGroup President, PSG21,000$55.72$34.0B-35.24%+96.07%$1.2M-8.27%Trim
Dec 3, 2025SellONTrent ThadExec VP & CFO20,000$55.05$34.0B-35.24%+96.07%$1.1M-5.01%Trim
Aug 13, 2025SellONHassane El-KhouryCEO & President15,000$51.22$34.0B-35.24%+96.07%$768.3K-1.51%Trim
May 26, 2025SellONSudhir GopalswamyGroup President, AMG & ISG470$41.27$34.0B-35.24%+96.07%$19.4K-0.33%Trim
Mar 7, 2025SellONSudhir GopalswamyGroup President, AMG & ISG3,306$45.40$34.0B-35.24%+96.07%$150.1K-2.25%Trim
Feb 21, 2025SellONHassane El-KhouryCEO & President23,547$54.05$34.0B-35.24%+96.07%$1.3M-1.17%Trim
Feb 20, 2025SellONSudhir GopalswamyGroup President, AMG & ISG5,378$54.51$34.0B-35.24%+96.07%$293.1K-1.99%Trim
Feb 20, 2025SellONSimon KeetonGroup President, PSG6,327$54.89$34.0B-35.24%+96.07%$347.3K-1.31%Trim
Feb 20, 2025SellONTrent ThadExec VP & CFO8,435$54.89$34.0B-35.24%+96.07%$463.0K-1.10%Trim
Feb 11, 2025SellONSudhir GopalswamyGroup President, AMG & ISG6,226$47.93$34.0B-35.24%+96.07%$298.4K-4.96%Trim
Feb 11, 2025SellONHassane El-KhouryCEO & President30,581$47.93$34.0B-35.24%+96.07%$1.5M-1.61%Trim
Feb 10, 2025SellONSimon KeetonGroup President, PSG7,285$47.69$34.0B-35.24%+96.07%$347.4K-1.56%Trim
Feb 10, 2025SellONTrent ThadExec VP & CFO10,801$47.63$34.0B-35.24%+96.07%$514.4K-1.45%Trim
Feb 7, 2025SellONSudhir GopalswamyGroup President, AMG & ISG6,373$51.25$34.0B-35.24%+96.07%$326.6K-4.83%Trim
Feb 7, 2025SellONSimon KeetonGroup President, PSG12,358$51.25$34.0B-35.24%+96.07%$633.3K-5.02%Trim
Feb 7, 2025SellONTrent ThadExec VP & CFO19,774$51.25$34.0B-35.24%+96.07%$1.0M-5.02%Trim
Feb 7, 2025SellONHassane El-KhouryCEO & President56,302$51.25$34.0B-35.24%+96.07%$2.9M-5.57%Trim
Dec 17, 2024SellONHassane El-KhouryCEO & President1,500$70.00$34.0B-35.24%+96.07%$105.0K-0.18%Trim
Dec 17, 2024SellONSudhir GopalswamyGroup President, AMG & ISG21,082$67.64$34.0B-35.24%+96.07%$1.4M-18.20%Trim
Dec 17, 2024SellONSimon KeetonGroup President, PSG28,000$68.56$34.0B-35.24%+96.07%$1.9M-12.11%Trim
Nov 25, 2024SellONHassane El-KhouryCEO & President1,500$71.00$34.0B-35.24%+96.07%$106.5K-0.18%Trim
Oct 15, 2024SellONHassane El-KhouryCEO & President1,500$72.71$34.0B-35.24%+96.07%$109.1K-0.18%Trim
Sep 16, 2024SellONHassane El-KhouryCEO & President1,500$70.80$34.0B-35.24%+96.07%$106.2K-0.18%Trim
Jul 31, 2024SellONSimon KeetonGroup President, PSG30,939$77.94$34.0B-35.24%+96.07%$2.4M-11.81%Trim
Jul 1, 2024SellONSimon KeetonGroup President, PSG218$69.18$34.0B-35.24%+96.07%$15.1K-0.08%Trim
Jun 11, 2024SellONTrent ThadExec VP & CFO38,000$72.55$34.0B-35.24%+96.07%$2.8M-10.28%Trim
May 26, 2024SellONSudhir GopalswamyGroup President, ASG & ISG469$72.56$34.0B-35.24%+96.07%$34.0K-0.40%Trim
Apr 22, 2024SellONSudhir GopalswamyGroup President, ASG & ISG11,601$60.65$34.0B-35.24%+96.07%$703.6K-9.08%Trim
Mar 7, 2024SellONSudhir GopalswamyGroup President, ASG & ISG3,300$82.96$34.0B-35.24%+96.07%$273.8K-3.05%Trim
Feb 21, 2024SellONHassane El-KhouryCEO & President11,649$77.62$34.0B-35.24%+96.07%$904.2K-1.36%Trim
Feb 20, 2024SellONRoss JatouSVP & GM, ISG1,392$77.47$34.0B-35.24%+96.07%$107.8K-1.22%Trim
Feb 20, 2024SellONSudhir GopalswamySVP & GM, ASG1,450$77.47$34.0B-35.24%+96.07%$112.3K-2.53%Trim
Feb 20, 2024SellONSimon KeetonEVP & GM, PSG3,130$77.47$34.0B-35.24%+96.07%$242.5K-1.47%Trim
Feb 20, 2024SellONTrent ThadExec VP & CFO4,173$77.47$34.0B-35.24%+96.07%$323.3K-1.37%Trim
Feb 15, 2024SellONRoss JatouSVP & GM, ISG6,129$80.62$34.0B-35.24%+96.07%$494.1K-5.10%Trim
Feb 15, 2024SellONSimon KeetonEVP & GM, PSG10,074$80.62$34.0B-35.24%+96.07%$812.2K-4.52%Trim
Feb 15, 2024SellONTrent ThadExec VP & CFO28,491$79.88$34.0B-35.24%+96.07%$2.3M-4.40%Trim
Feb 15, 2024SellONHassane El-KhouryCEO & President36,071$80.62$34.0B-35.24%+96.07%$2.9M-5.19%Trim
Feb 11, 2024SellONHassane El-KhouryCEO & President21,440$80.86$34.0B-35.24%+96.07%$1.7M-1.51%Trim
Feb 10, 2024SellONRoss JatouSVP & GM, ISG2,888$80.87$34.0B-35.24%+96.07%$233.6K-1.18%Trim
Feb 10, 2024SellONTrent ThadExec VP & CFO3,695$80.80$34.0B-35.24%+96.07%$298.6K-1.10%Trim
Feb 10, 2024SellONSimon KeetonEVP & GM, PSG4,796$80.87$34.0B-35.24%+96.07%$387.9K-1.06%Trim
Feb 6, 2024SellONRoss JatouSVP & GM, ISG2,455$76.32$34.0B-35.24%+96.07%$187.4K-1.95%Trim
Feb 6, 2024SellONSudhir GopalswamySVP & GM, ASG3,779$76.32$34.0B-35.24%+96.07%$288.4K-6.18%Trim
Feb 6, 2024SellONSimon KeetonEVP & GM, PSG7,105$76.32$34.0B-35.24%+96.07%$542.3K-3.02%Trim
Feb 6, 2024SellONTrent ThadExec VP & CFO9,472$76.32$34.0B-35.24%+96.07%$722.9K-2.74%Trim
Feb 6, 2024SellONHassane El-KhouryCEO & President26,433$76.32$34.0B-35.24%+96.07%$2.0M-3.56%Trim
Feb 2, 2024SellONRoss JatouSVP & GM, ISG2,470$70.83$34.0B-35.24%+96.07%$175.0K-1.93%Trim
Feb 2, 2024SellONSudhir GopalswamySVP & GM, ASG3,636$70.83$34.0B-35.24%+96.07%$257.5K-5.61%Trim
Feb 2, 2024SellONSimon KeetonEVP & GM, PSG6,088$70.83$34.0B-35.24%+96.07%$431.2K-2.53%Trim
Feb 2, 2024SellONTrent ThadExec VP & CFO11,428$70.83$34.0B-35.24%+96.07%$809.4K-3.20%Trim
Feb 2, 2024SellONHassane El-KhouryCEO & President33,087$70.83$34.0B-35.24%+96.07%$2.3M-4.26%Trim
Dec 7, 2023SellONHassane El-KhouryCEO & President13,524$75.84$34.0B-35.24%+96.07%$1.0M-2.54%Trim
Oct 5, 2023SellONSimon KeetonEVP & GM, PSG1,191$88.17$34.0B-35.24%+96.07%$105.0K-0.68%Trim
Oct 5, 2023SellONRoss JatouSVP & GM, ISG1,786$88.17$34.0B-35.24%+96.07%$157.5K-1.88%Trim
Sep 11, 2023SellONBernard Raymond Jr ColpittsChief Accounting Officer3,800$98.50$34.0B-35.24%+96.07%$374.3K-5.68%Trim
Sep 8, 2023SellONRoss JatouSVP & GM, ISG1,647$97.92$34.0B-35.24%+96.07%$161.3K-1.71%Trim
Aug 19, 2023SellONBernard Raymond Jr ColpittsChief Accounting Officer332$90.73$34.0B-35.24%+96.07%$30.1K-0.94%Trim