Lumida
/RGLD
⌘K
Royal Gold Inc

Royal Gold Inc

RGLD
$189.17USD-1.05%-2.01 today

MARKET CAP

16.1B

P/E (TTM)

22.2x

FWD P/E

13.8x

DAY RANGE

$189 – $192

52W RANGE

$151
$306
Insider Trades73 trades
DateSideTickerInsiderRoleSharesPriceMkt Cap52W High52W LowValue% ChgRuleAI View
Jun 16, 2026SellRGLDRandy ShefmanSVP & General Counsel500$215.85$16.1B-38.23%+25.49%$107.9K-5.51%
May 11, 2026SellRGLDRandy ShefmanSVP & General Counsel1,000$243.74$16.1B-38.23%+25.49%$243.7K-9.92%
Mar 11, 2026SellRGLDDavid R CrandallVP, Corporate Secretary & CCO150$275.84$16.1B-38.23%+25.49%$41.4K-3.38%
Mar 4, 2026SellRGLDPaul LibnerSVP & CFO3,200$283.47$16.1B-38.23%+25.49%$907.1K-2.96%
Mar 2, 2026SellRGLDDaniel BreezeSVP Corp Dev of RGLD Gold AG1,400$300.87$16.1B-38.23%+25.49%$421.2K-3.30%
Feb 27, 2026SellRGLDDavid R CrandallVP, Corporate Secretary & CCO424$299.79$16.1B-38.23%+25.49%$127.1K-4.45%
Feb 27, 2026SellRGLDMartin RaffieldSVP, Operations880$300.88$16.1B-38.23%+25.49%$264.8K-2.53%
Feb 27, 2026SellRGLDRandy ShefmanSVP & General Counsel989$301.20$16.1B-38.23%+25.49%$297.9K-3.07%
Feb 27, 2026SellRGLDPaul LibnerSVP & CFO1,617$301.22$16.1B-38.23%+25.49%$487.1K-2.66%
Feb 27, 2026SellRGLDWilliam Holmes HeissenbuttelPresident & CEO4,235$301.27$16.1B-38.23%+25.49%$1.3M-1.11%
Dec 17, 2025SellRGLDPaul LibnerSVP & CFO463$222.29$16.1B-38.23%+25.49%$102.9K-2.40%
Dec 4, 2025SellRGLDDaniel BreezeSVP Corp Dev of RGLD Gold AG970$202.23$16.1B-38.23%+25.49%$196.2K-4.76%
Nov 24, 2025SellRGLDPaul LibnerSVP & CFO225$190.87$16.1B-38.23%+25.49%$42.9K-1.15%
Sep 14, 2025SellRGLDMartin RaffieldSVP, Operations18$189.32$16.1B-38.23%+25.49%$3.4K-0.18%
Aug 18, 2025SellRGLDRandy ShefmanSVP & General Counsel186$171.55$16.1B-38.23%+25.49%$31.9K-1.99%
Aug 18, 2025SellRGLDPaul LibnerSVP & CFO229$171.55$16.1B-38.23%+25.49%$39.3K-1.16%
Aug 18, 2025SellRGLDWilliam Holmes HeissenbuttelPresident & CEO657$171.55$16.1B-38.23%+25.49%$112.7K-0.53%
Jun 10, 2025SellRGLDPaul LibnerSVP & CFO2,000$176.96$16.1B-38.23%+25.49%$353.9K-9.20%
Apr 22, 2025BuyRGLDWilliam Holmes HeissenbuttelPresident & CEO36,586$104.43$16.1B-38.23%+25.49%$3.8M+2.12%
Mar 17, 2025SellRGLDRandy ShefmanSVP & General Counsel1,300$154.98$16.1B-38.23%+25.49%$201.5K-12.20%
Mar 11, 2025SellRGLDDaniel BreezeSVP Corp Dev of RGLD Gold AG705$154.00$16.1B-38.23%+25.49%$108.6K-3.34%
Mar 1, 2025SellRGLDMartin RaffieldSVP, Operations1,074$147.25$16.1B-38.23%+25.49%$158.1K-3.60%
Mar 1, 2025SellRGLDRandy ShefmanSVP & General Counsel1,251$147.24$16.1B-38.23%+25.49%$184.2K-3.93%
Mar 1, 2025SellRGLDPaul LibnerSVP & CFO1,324$147.23$16.1B-38.23%+25.49%$194.9K-2.03%
Mar 1, 2025SellRGLDWilliam Holmes HeissenbuttelPresident & CEO4,683$147.32$16.1B-38.23%+25.49%$689.9K-1.35%
Jan 15, 2025SellRGLDWilliam Holmes HeissenbuttelPresident & CEO1,500$136.45$16.1B-38.23%+25.49%$204.7K-1.39%10b5-1
Dec 16, 2024SellRGLDWilliam Holmes HeissenbuttelPresident & CEO1,500$146.08$16.1B-38.23%+25.49%$219.1K-0.69%10b5-1
Dec 11, 2024BuyRGLDPaul LibnerSVP & CFO13,465$131.33$16.1B-38.23%+25.49%$1.8M+4.97%
Dec 9, 2024SellRGLDDaniel BreezeSVP Corp Dev of RGLD Gold AG750$150.02$16.1B-38.23%+25.49%$112.5K-2.26%
Nov 13, 2024SellRGLDWilliam Holmes HeissenbuttelPresident & CEO3,884$141.20$16.1B-38.23%+25.49%$548.4K-0.70%
Sep 14, 2024SellRGLDMartin RaffieldSVP, Operations18$143.19$16.1B-38.23%+25.49%$2.6K-0.26%
Sep 13, 2024SellRGLDPaul LibnerSVP & CFO200$142.50$16.1B-38.23%+25.49%$28.5K-1.07%
Sep 13, 2024SellRGLDDaniel BreezeSVP Corp Dev of RGLD Gold AG840$143.43$16.1B-38.23%+25.49%$120.5K-4.75%
Aug 29, 2024SellRGLDPaul LibnerSVP & CFO1,500$142.53$16.1B-38.23%+25.49%$213.8K-7.44%
Aug 28, 2024SellRGLDRandy ShefmanSVP & General Counsel4,600$140.31$16.1B-38.23%+25.49%$645.4K-38.24%
Aug 24, 2024SellRGLDRandy ShefmanSVP & General Counsel1,660$141.15$16.1B-38.23%+25.49%$234.3K-12.13%
Aug 24, 2024SellRGLDPaul LibnerSVP & CFO1,740$141.15$16.1B-38.23%+25.49%$245.6K-7.95%
Aug 24, 2024SellRGLDWilliam Holmes HeissenbuttelPresident & CEO5,211$141.15$16.1B-38.23%+25.49%$735.5K-4.39%
Aug 18, 2024SellRGLDRandy ShefmanSVP & General Counsel184$136.53$16.1B-38.23%+25.49%$25.1K-1.68%
Aug 18, 2024SellRGLDPaul LibnerSVP & CFO229$136.53$16.1B-38.23%+25.49%$31.3K-1.19%
Aug 18, 2024SellRGLDWilliam Holmes HeissenbuttelPresident & CEO655$136.53$16.1B-38.23%+25.49%$89.4K-0.59%
Aug 13, 2024SellRGLDRandy ShefmanSVP & General Counsel157$133.33$16.1B-38.23%+25.49%$20.9K-1.41%
Aug 13, 2024SellRGLDPaul LibnerSVP & CFO177$133.33$16.1B-38.23%+25.49%$23.6K-0.91%
Aug 13, 2024SellRGLDWilliam Holmes HeissenbuttelPresident & CEO539$133.33$16.1B-38.23%+25.49%$71.9K-0.48%
Jun 11, 2024BuyRGLDWilliam Holmes HeissenbuttelPresident & CEO21,871$70.30$16.1B-38.23%+25.49%$1.5M+2.92%
May 15, 2024SellRGLDRandy ShefmanSVP & General Counsel1,000$130.07$16.1B-38.23%+25.49%$130.1K-8.25%
May 15, 2024SellRGLDDaniel BreezeSVP Corp Dev of RGLD Gold AG1,500$130.73$16.1B-38.23%+25.49%$196.1K-9.18%
Mar 11, 2024SellRGLDRandy ShefmanSVP & General Counsel500$113.00$16.1B-38.23%+25.49%$56.5K-3.96%
Mar 2, 2024SellRGLDMartin RaffieldSVP, Operations382$105.65$16.1B-38.23%+25.49%$40.4K-2.70%
Mar 2, 2024SellRGLDRandy ShefmanSVP & General Counsel686$105.65$16.1B-38.23%+25.49%$72.5K-2.62%
Mar 2, 2024SellRGLDPaul LibnerSVP & CFO733$105.65$16.1B-38.23%+25.49%$77.4K-1.84%
Mar 2, 2024SellRGLDWilliam Holmes HeissenbuttelPresident & CEO2,087$105.65$16.1B-38.23%+25.49%$220.5K-0.98%
Feb 22, 2024SellRGLDRandy ShefmanVP & General Counsel500$104.18$16.1B-38.23%+25.49%$52.1K-5.01%
Aug 24, 2023SellRGLDPaul LibnerCFO & Treasurer453$110.85$16.1B-38.23%+25.49%$50.2K-2.77%
Aug 24, 2023SellRGLDRandy ShefmanVP & General Counsel453$110.85$16.1B-38.23%+25.49%$50.2K-4.34%
Aug 24, 2023SellRGLDMark IstoEVP & COO of Royal Gold Corp705$110.85$16.1B-38.23%+25.49%$78.1K-2.42%
Aug 24, 2023SellRGLDWilliam Holmes HeissenbuttelPresident & CEO1,421$110.85$16.1B-38.23%+25.49%$157.5K-1.45%
Aug 22, 2023SellRGLDRandy ShefmanVP & General Counsel198$108.29$16.1B-38.23%+25.49%$21.4K-1.86%
Aug 22, 2023SellRGLDPaul LibnerCFO & Treasurer235$108.29$16.1B-38.23%+25.49%$25.4K-1.42%
Aug 22, 2023SellRGLDMark IstoEVP & COO of Royal Gold Corp454$108.29$16.1B-38.23%+25.49%$49.2K-1.53%
Aug 22, 2023SellRGLDWilliam Holmes HeissenbuttelPresident & CEO702$108.29$16.1B-38.23%+25.49%$76.0K-0.71%
Aug 21, 2023SellRGLDPaul LibnerCFO & Treasurer195$107.70$16.1B-38.23%+25.49%$21.0K-1.19%
Aug 21, 2023SellRGLDRandy ShefmanVP & General Counsel195$107.70$16.1B-38.23%+25.49%$21.0K-1.85%
Aug 21, 2023SellRGLDWilliam Holmes HeissenbuttelPresident & CEO470$107.70$16.1B-38.23%+25.49%$50.6K-0.48%
Aug 21, 2023SellRGLDMark IstoEVP & COO of Royal Gold Corp496$107.70$16.1B-38.23%+25.49%$53.4K-1.68%
Aug 18, 2023SellRGLDRandy ShefmanVP & General Counsel184$106.99$16.1B-38.23%+25.49%$19.7K-1.72%
Aug 18, 2023SellRGLDPaul LibnerCFO & Treasurer219$106.99$16.1B-38.23%+25.49%$23.4K-1.32%
Aug 18, 2023SellRGLDMark IstoEVP & COO of Royal Gold Corp423$106.99$16.1B-38.23%+25.49%$45.3K-1.41%
Aug 18, 2023SellRGLDWilliam Holmes HeissenbuttelPresident & CEO657$106.99$16.1B-38.23%+25.49%$70.3K-0.67%
Aug 13, 2023SellRGLDRandy ShefmanVP & General Counsel158$113.77$16.1B-38.23%+25.49%$18.0K-1.45%
Aug 13, 2023SellRGLDPaul LibnerCFO & Treasurer177$113.77$16.1B-38.23%+25.49%$20.1K-1.05%
Aug 13, 2023SellRGLDMark IstoEVP & COO of Royal Gold Corp436$113.77$16.1B-38.23%+25.49%$49.6K-1.43%
Aug 13, 2023SellRGLDWilliam Holmes HeissenbuttelPresident & CEO541$113.77$16.1B-38.23%+25.49%$61.5K-0.54%