Lumida
/TNL
⌘K
Travel + Leisure Co

Travel + Leisure Co

TNL
$73.27USD-2.93%-2.21 today

MARKET CAP

4.6B

P/E (TTM)

10.9x

FWD P/E

9.1x

DAY RANGE

$73 – $76

52W RANGE

$56
$81

AI Summary

Stalk
StalkMedium

TNL remains in a Stage 2 advancing regime with a clear HH/HL sequence above its rising 50 DMA, though mid-July’s Bullish Exhaustion pattern and a failure at the 9/21 EMAs signal caution. The long-term trend is up, medium-term structure favors continuation after shallow pullbacks, and short-term momentum is unfavorable for immediate entry. Execution will be deferred, stalking pullbacks into the 50 DMA and prior higher-low zone for optimal engagement.

  • Q1 2026 revenue rose 3% YoY to $961M; adjusted EBITDA +11% to $225M
  • EPS grew 31% to $1.45; free-cash-flow conversion ~50% of EBITDA supports reinvestment
  • Travel & Membership segment revenues are declining amid structural exchange changes
Full analysis →
Insider Trades80 trades
DateSideTickerInsiderRoleSharesPriceMkt Cap52W High52W LowValue% ChgRuleAI View
Jun 4, 2026SellTNLKimberly MarshallChief Human Resources Officer28,000$70.17$4.6B-9.54%+31.03%$2.0M-45.76%Sell Now
May 25, 2026SellTNLErik D HoagChief Financial Officer9,658$65.12$4.6B-9.54%+31.03%$628.9K-37.81%Sell Now
Apr 23, 2026BuyTNLErik D HoagChief Financial Officer1,000$65.67$4.6B-9.54%+31.03%$65.7KSell Now
Apr 16, 2026SellTNLMichael Dean Brown21,104$61.74$4.6B-9.54%+31.03%$1.3M+0.00%10b5-1Sell Now
Apr 14, 2026SellTNLMichael Dean Brown23,044$61.70$4.6B-9.54%+31.03%$1.4M+0.00%10b5-1Sell Now
Mar 17, 2026SellTNLJames J Savina31,596$70.38$4.6B-9.54%+31.03%$2.2M-100.00%Sell Now
Mar 15, 2026SellTNLThomas Michael DuncanSVP, Chief Accounting Officer253$68.53$4.6B-9.54%+31.03%$17.3K-0.96%Sell Now
Mar 15, 2026SellTNLAmandine Robin-Caplan1,143$68.53$4.6B-9.54%+31.03%$78.3K-22.04%Sell Now
Mar 15, 2026SellTNLSy EsfahaniChief Technology Officer1,960$68.53$4.6B-9.54%+31.03%$134.3K-3.59%Sell Now
Mar 15, 2026SellTNLKimberly MarshallChief Human Resources Officer2,266$68.53$4.6B-9.54%+31.03%$155.3K-3.57%Sell Now
Mar 15, 2026SellTNLJames J Savina2,939$68.53$4.6B-9.54%+31.03%$201.4K-8.51%Sell Now
Mar 15, 2026SellTNLJeffrey Myers5,225$68.53$4.6B-9.54%+31.03%$358.1K-4.88%Sell Now
Mar 15, 2026SellTNLGeoffrey Richards5,225$68.53$4.6B-9.54%+31.03%$358.1K-12.09%Sell Now
Mar 15, 2026SellTNLMichael Dean Brown11,429$68.53$4.6B-9.54%+31.03%$783.2K-2.29%Sell Now
Mar 10, 2026SellTNLAmandine Robin-Caplan1,481$71.12$4.6B-9.54%+31.03%$105.3K-39.36%Sell Now
Feb 23, 2026SellTNLMichael Dean Brown185,596$59.32$4.6B-9.54%+31.03%$11.0M+0.00%10b5-1Sell Now
Feb 20, 2026SellTNLAmandine Robin-Caplan3,904$74.61$4.6B-9.54%+31.03%$291.3K-100.00%Sell Now
Dec 15, 2025SellTNLGeoffrey Richards4,260$70.78$4.6B-9.54%+31.03%$301.5K-10.76%Sell Now
Nov 25, 2025SellTNLThomas Michael DuncanSVP, Chief Accounting Officer385$68.24$4.6B-9.54%+31.03%$26.3K-1.78%Sell Now
Nov 24, 2025SellTNLGeoffrey Richards62,525$65.17$4.6B-9.54%+31.03%$4.1M-36.14%Sell Now
Nov 12, 2025SellTNLGeoffrey Richards9,548$65.00$4.6B-9.54%+31.03%$620.6K-4.36%Sell Now
Oct 29, 2025SellTNLGeoffrey Richards1,100$65.00$4.6B-9.54%+31.03%$71.5K-0.98%Sell Now
Oct 27, 2025SellTNLGeoffrey Richards26,838$66.06$4.6B-9.54%+31.03%$1.8M-19.22%Sell Now
Oct 24, 2025SellTNLAmandine Robin-Caplan1,538$65.08$4.6B-9.54%+31.03%$100.1K-28.26%Sell Now
Oct 23, 2025SellTNLJeffrey Myers78,764$66.52$4.6B-9.54%+31.03%$5.2M-16.02%Sell Now
Oct 22, 2025SellTNLKimberly MarshallChief Human Resources Officer16,500$65.00$4.6B-9.54%+31.03%$1.1M-29.08%10b5-1Sell Now
Sep 9, 2025SellTNLGeoffrey Richards238,840$0.38$4.6B-9.54%+31.03%$90.6K-0.50%10b5-1Sell Now
Aug 25, 2025SellTNLAmandine Robin-Caplan1,045$62.02$4.6B-9.54%+31.03%$64.8K-16.11%Sell Now
Aug 1, 2025BuyTNLMichael Dean Brown1,500$58.39$4.6B-9.54%+31.03%$87.6K+0.35%Sell Now
Jul 25, 2025SellTNLGeoffrey Richards248,908$52.55$4.6B-9.54%+31.03%$13.1M+0.00%Sell Now
Jul 24, 2025SellTNLThomas Michael DuncanSVP, Chief Accounting Officer8,201$62.24$4.6B-9.54%+31.03%$510.4K-29.08%Sell Now
Jul 24, 2025SellTNLJames J Savina131,330$52.32$4.6B-9.54%+31.03%$6.9M+0.00%Sell Now
Jul 23, 2025SellTNLGeoffrey Richards13,812$60.54$4.6B-9.54%+31.03%$836.2K-14.57%10b5-1Sell Now
Jul 23, 2025SellTNLKimberly MarshallChief Human Resources Officer16,500$60.00$4.6B-9.54%+31.03%$990.0K-22.53%10b5-1Sell Now
Jul 23, 2025SellTNLJeffrey Myers245,107$53.23$4.6B-9.54%+31.03%$13.0M-3.07%10b5-1Sell Now
Jul 8, 2025SellTNLJeffrey Myers20,785$57.67$4.6B-9.54%+31.03%$1.2M-5.67%Sell Now
Jul 1, 2025SellTNLJames J Savina15,396$53.60$4.6B-9.54%+31.03%$825.2K-69.11%Sell Now
Mar 15, 2025SellTNLThomas Michael DuncanSVP, Chief Accounting Officer253$47.98$4.6B-9.54%+31.03%$12.1K-0.89%Sell Now
Mar 15, 2025SellTNLAmandine Robin-Caplan708$47.98$4.6B-9.54%+31.03%$34.0K-24.38%Sell Now
Mar 15, 2025SellTNLSy EsfahaniChief Technology Officer1,959$47.98$4.6B-9.54%+31.03%$94.0K-5.44%Sell Now
Mar 15, 2025SellTNLKimberly MarshallChief Human Resources Officer2,265$47.98$4.6B-9.54%+31.03%$108.7K-3.00%Sell Now
Mar 15, 2025SellTNLJames J Savina2,939$47.98$4.6B-9.54%+31.03%$141.0K-11.65%Sell Now
Mar 15, 2025SellTNLJeffrey Myers5,225$47.98$4.6B-9.54%+31.03%$250.7K-2.72%Sell Now
Mar 15, 2025SellTNLGeoffrey Richards5,225$47.98$4.6B-9.54%+31.03%$250.7K-4.22%Sell Now
Mar 15, 2025SellTNLMichael HugChief Financial Officer5,388$47.98$4.6B-9.54%+31.03%$258.5K-2.89%Sell Now
Mar 15, 2025SellTNLMichael Dean Brown11,429$47.98$4.6B-9.54%+31.03%$548.4K-2.61%Sell Now
Mar 13, 2025BuyTNLMichael Dean Brown2,000$46.66$4.6B-9.54%+31.03%$93.3K+0.49%Sell Now
Mar 10, 2025SellTNLThomas Michael DuncanSVP, Chief Accounting Officer1,233$51.03$4.6B-9.54%+31.03%$62.9K-4.30%Sell Now
Mar 10, 2025SellTNLSy EsfahaniChief Technology Officer3,852$51.03$4.6B-9.54%+31.03%$196.6K-11.05%Sell Now
Mar 10, 2025SellTNLKimberly MarshallChief Human Resources Officer7,062$51.03$4.6B-9.54%+31.03%$360.4K-9.19%Sell Now
Mar 10, 2025SellTNLJames J Savina9,183$51.03$4.6B-9.54%+31.03%$468.6K-34.10%Sell Now
Mar 10, 2025SellTNLJeffrey Myers17,510$51.03$4.6B-9.54%+31.03%$893.5K-8.93%Sell Now
Mar 10, 2025SellTNLGeoffrey Richards18,182$51.03$4.6B-9.54%+31.03%$927.8K-14.11%Sell Now
Mar 10, 2025SellTNLMichael HugChief Financial Officer20,091$51.03$4.6B-9.54%+31.03%$1.0M-10.42%Sell Now
Mar 10, 2025SellTNLMichael Dean Brown83,075$51.03$4.6B-9.54%+31.03%$4.2M-16.96%Sell Now
Feb 24, 2025SellTNLJames J Savina26,442$55.91$4.6B-9.54%+31.03%$1.5M-100.00%Sell Now
Nov 25, 2024SellTNLThomas Michael DuncanSVP, Chief Accounting Officer385$56.28$4.6B-9.54%+31.03%$21.7K-1.61%Sell Now
Nov 25, 2024SellTNLSy EsfahaniChief Technology Officer1,356$56.28$4.6B-9.54%+31.03%$76.3K-6.23%Sell Now
Nov 25, 2024SellTNLGeoffrey Richards9,400$56.56$4.6B-9.54%+31.03%$531.7K-7.79%Sell Now
Nov 18, 2024SellTNLJeffrey Myers27,138$47.49$4.6B-9.54%+31.03%$1.3M+0.00%Sell Now
Nov 13, 2024SellTNLGeoffrey Richards4,607$54.25$4.6B-9.54%+31.03%$249.9K-3.68%Sell Now
Nov 6, 2024SellTNLGeoffrey Richards5,009$52.16$4.6B-9.54%+31.03%$261.3K-3.85%Sell Now
Sep 12, 2024SellTNLAmandine Robin-Caplan3,246$41.84$4.6B-9.54%+31.03%$135.8K-100.00%Sell Now
Aug 25, 2024SellTNLAmandine Robin-Caplan1,045$44.01$4.6B-9.54%+31.03%$46.0K-24.35%Sell Now
Mar 20, 2024SellTNLJames J Savina6,000$47.00$4.6B-9.54%+31.03%$282.0K-18.49%Sell Now
Mar 10, 2024SellTNLThomas Michael DuncanSVP, Chief Accounting Officer1,267$45.24$4.6B-9.54%+31.03%$57.3K-5.35%Sell Now
Mar 10, 2024SellTNLSy EsfahaniChief Technology Officer1,904$45.24$4.6B-9.54%+31.03%$86.1K-10.51%Sell Now
Mar 10, 2024SellTNLKimberly MarshallChief Human Resources Officer4,953$45.24$4.6B-9.54%+31.03%$224.1K-8.31%Sell Now
Mar 10, 2024SellTNLKimberly MarshallChief Human Resources Officer4,953$45.24$4.6B-9.54%+31.03%$224.1K-8.31%Sell Now
Mar 10, 2024SellTNLJames J Savina7,014$45.24$4.6B-9.54%+31.03%$317.3K-17.78%Sell Now
Mar 10, 2024SellTNLJeffrey Myers14,093$45.24$4.6B-9.54%+31.03%$637.6K-8.78%Sell Now
Mar 10, 2024SellTNLGeoffrey Richards14,495$45.24$4.6B-9.54%+31.03%$655.8K-10.02%Sell Now
Mar 10, 2024SellTNLMichael HugChief Financial Officer15,900$45.24$4.6B-9.54%+31.03%$719.3K-10.19%Sell Now
Mar 10, 2024SellTNLMichael Dean Brown51,911$45.24$4.6B-9.54%+31.03%$2.3M-15.70%Sell Now
Mar 5, 2024SellTNLJames J Savina15,000$45.18$4.6B-9.54%+31.03%$677.7K-48.61%Sell Now
Dec 12, 2023SellTNLOlivier Chavy21,600$38.39$4.6B-9.54%+31.03%$829.2K-99.98%Sell Now
Nov 25, 2023SellTNLThomas Michael DuncanSVP, Chief Accounting Officer385$37.42$4.6B-9.54%+31.03%$14.4K-2.04%Sell Now
Nov 25, 2023SellTNLSy EsfahaniChief Technology Officer1,356$37.42$4.6B-9.54%+31.03%$50.7K-11.64%Sell Now
Oct 26, 2023BuyTNLMichael Dean Brown1,000$32.57$4.6B-9.54%+31.03%$32.6K+0.51%Sell Now
Sep 15, 2023SellTNLOlivier Chavy5,000$38.57$4.6B-9.54%+31.03%$192.9K-18.79%Sell Now